XNET Mobile 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 899,563 | $ 7,203.05 | N/A |
| 2026-04-19 | $ 972,426 | $ 12,541.94 | $ 0.00655038 |
| 2026-04-18 | $ 1,022,484 | $ 7,947.39 | $ 0.00706100 |
| 2026-04-17 | $ 960,657 | $ 3,977.73 | $ 0.00743424 |
| 2026-04-16 | $ 1,003,935 | $ 3,393.82 | $ 0.00698602 |
| 2026-04-15 | $ 1,018,982 | $ 2,990.29 | $ 0.00730337 |
| 2026-04-14 | $ 1,146,524 | $ 6,288.18 | $ 0.00741597 |
| 2026-04-13 | $ 1,123,380 | $ 1,983.83 | $ 0.00832836 |
| 2026-04-12 | $ 1,139,638 | $ 1,204.71 | $ 0.00817549 |
| 2026-04-11 | $ 1,145,453 | $ 7,038.35 | $ 0.00829056 |
| 2026-04-10 | $ 1,157,784 | $ 1,315.12 | $ 0.00833354 |
| 2026-04-09 | $ 1,135,848 | $ 10,267.64 | $ 0.00841239 |
| 2026-04-08 | $ 1,238,458 | $ 20,032 | $ 0.00826994 |
| 2026-04-07 | $ 944,680 | $ 3,078.52 | $ 0.00900946 |
| 2026-04-06 | $ 984,370 | $ 7,705.71 | $ 0.00687807 |
| 2026-04-05 | $ 1,057,540 | $ 2,301.01 | $ 0.00715883 |
| 2026-04-04 | $ 1,057,286 | $ 1,377.92 | $ 0.00769340 |
| 2026-04-03 | $ 1,068,924 | $ 476.58 | $ 0.00769148 |
| 2026-04-02 | $ 1,114,528 | $ 1,493.62 | $ 0.00777614 |
| 2026-04-01 | $ 1,175,842 | $ 2,525.06 | $ 0.00810790 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
