XO Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 33,843 | $ 62,579 | N/A |
| 2026-06-05 | $ 33,949 | $ 64,915 | $ 0.00005251 |
| 2026-06-04 | $ 35,839 | $ 54,815 | $ 0.00005259 |
| 2026-06-03 | $ 41,599 | $ 64,160 | $ 0.00005552 |
| 2026-06-02 | $ 41,610 | $ 66,368 | $ 0.00006446 |
| 2026-06-01 | $ 47,661 | $ 63,849 | $ 0.00006446 |
| 2026-05-31 | $ 48,646 | $ 56,762 | $ 0.00007384 |
| 2026-05-30 | $ 48,694 | $ 56,899 | $ 0.00007535 |
| 2026-05-29 | $ 55,889 | $ 58,845 | $ 0.00007543 |
| 2026-05-28 | $ 60,051 | $ 84,861 | $ 0.00007796 |
| 2026-05-27 | $ 39,694 | $ 78,074 | $ 0.00008375 |
| 2026-05-26 | $ 55,163 | $ 67,626 | $ 0.00005536 |
| 2026-05-25 | $ 57,354 | $ 68,741 | $ 0.00008640 |
| 2026-05-24 | $ 58,585 | $ 68,620 | $ 0.00008983 |
| 2026-05-23 | $ 58,625 | $ 107,624 | $ 0.00009174 |
| 2026-05-22 | $ 51,741 | $ 258,108 | $ 0.00009185 |
| 2026-05-21 | $ 74,590 | $ 98,165 | $ 0.00008656 |
| 2026-05-20 | $ 64,479 | $ 71,045 | $ 0.00013030 |
| 2026-05-19 | $ 64,404 | $ 75,734 | $ 0.00011265 |
| 2026-05-18 | $ 64,088 | $ 72,803 | $ 0.00011252 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
