XO Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 42,263 | $ 149,976 | N/A |
| 2026-04-18 | $ 41,004 | $ 140,388 | $ 0.00007663 |
| 2026-04-17 | $ 38,369 | $ 168,866 | $ 0.00007433 |
| 2026-04-16 | $ 39,177 | $ 146,685 | $ 0.00006956 |
| 2026-04-15 | $ 37,952 | $ 119,076 | $ 0.00007104 |
| 2026-04-14 | $ 35,901 | $ 111,870 | $ 0.00006881 |
| 2026-04-13 | $ 41,580 | $ 95,183 | $ 0.00006508 |
| 2026-04-12 | $ 42,893 | $ 116,686 | $ 0.00007539 |
| 2026-04-11 | $ 42,757 | $ 123,041 | $ 0.00007778 |
| 2026-04-10 | $ 42,547 | $ 97,774 | $ 0.00007751 |
| 2026-04-09 | $ 42,034 | $ 76,711 | $ 0.00007716 |
| 2026-04-08 | $ 42,648 | $ 111,135 | $ 0.00007622 |
| 2026-04-07 | $ 41,050 | $ 150,475 | $ 0.00007733 |
| 2026-04-06 | $ 38,561 | $ 110,587 | $ 0.00007450 |
| 2026-04-05 | $ 42,608 | $ 132,732 | $ 0.00007001 |
| 2026-04-04 | $ 47,352 | $ 191,079 | $ 0.00007731 |
| 2026-04-03 | $ 49,627 | $ 131,152 | $ 0.00008586 |
| 2026-04-02 | $ 50,847 | $ 92,229 | $ 0.00008999 |
| 2026-04-01 | $ 51,504 | $ 104,070 | $ 0.00009220 |
| 2026-03-31 | $ 45,883 | $ 99,933 | $ 0.00009335 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
