Xpanse 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 161,107 | $ 144.42 | N/A |
| 2026-04-18 | $ 165,704 | $ 285.74 | $ 0.00078809 |
| 2026-04-17 | $ 165,720 | $ 285.74 | $ 0.00081240 |
| 2026-04-16 | $ 163,515 | $ 289.03 | $ 0.00081240 |
| 2026-04-15 | $ 163,498 | $ 288.98 | $ 0.00080291 |
| 2026-04-13 | $ 155,453 | $ 1.11 | $ 0.00080276 |
| 2026-04-12 | $ 159,641 | $ 4.80 | $ 0.00076184 |
| 2026-04-11 | $ 158,902 | $ 26.65 | $ 0.00078148 |
| 2026-04-10 | $ 157,525 | $ 66.74 | $ 0.00077894 |
| 2026-04-09 | $ 157,938 | $ 23.40 | $ 0.00077596 |
| 2026-04-08 | $ 164,209 | $ 25.03 | $ 0.00077833 |
| 2026-04-07 | $ 159,269 | $ 6.17 | $ 0.00080963 |
| 2026-04-06 | $ 157,800 | $ 6.10 | $ 0.00078560 |
| 2026-04-05 | $ 155,411 | $ 1.038 | $ 0.00077804 |
| 2026-04-04 | $ 154,050 | $ 1.013 | $ 0.00076659 |
| 2026-04-03 | $ 152,825 | $ 36.64 | $ 0.00076014 |
| 2026-04-02 | $ 152,971 | $ 36.65 | $ 0.00075478 |
| 2026-04-01 | $ 162,340 | $ 2.46 | $ 0.00075484 |
| 2026-03-31 | $ 159,855 | $ 2.47 | $ 0.00079969 |
| 2026-03-30 | $ 162,846 | $ 13.30 | $ 0.00078902 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
