XPowermine.com APOW [OLD] 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,045.90 | $ 2.46 | N/A |
| 2026-04-21 | $ 1,038.63 | $ 2.17 | $ 0.00115476 |
| 2026-04-20 | $ 1,013.96 | $ 3.14 | $ 0.00114674 |
| 2026-04-19 | $ 1,043.60 | $ 2.57 | $ 0.00111977 |
| 2026-04-18 | $ 1,076.02 | $ 6.23 | $ 0.00115222 |
| 2026-04-17 | $ 1,079.34 | $ 8.18 | $ 0.00118802 |
| 2026-04-16 | $ 1,040.81 | $ 2.03 | $ 0.00118885 |
| 2026-04-15 | $ 1,043.34 | $ 3.21 | $ 0.00115998 |
| 2026-04-14 | $ 1,068.02 | $ 6.25 | $ 0.00115194 |
| 2026-04-13 | $ 1,017.40 | $ 4.30 | $ 0.00117919 |
| 2026-04-12 | $ 1,045.01 | $ 3.57 | $ 0.00112330 |
| 2026-04-11 | $ 1,045.71 | $ 4.70 | $ 0.00115181 |
| 2026-04-10 | $ 1,038.34 | $ 4.90 | $ 0.00115455 |
| 2026-04-09 | $ 1,016.40 | $ 3.36 | $ 0.00115286 |
| 2026-04-08 | $ 1,056.33 | $ 9.96 | $ 0.00111905 |
| 2026-04-07 | $ 995.79 | $ 7.93 | $ 0.00116627 |
| 2026-04-06 | $ 1,015.06 | $ 2.70 | $ 0.00110705 |
| 2026-04-05 | $ 1,002.80 | $ 1.061 | $ 0.00112089 |
| 2026-04-04 | $ 1,003.22 | $ 3.33 | $ 0.00110790 |
| 2026-04-03 | $ 985.49 | $ 4.36 | $ 0.00110764 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
