XRP Classic 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 12.96 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 519.52 | $ 0.00016056 |
| 2026-04-21 | $ 0.000000000000000000 | $ 17.94 | $ 0.00016681 |
| 2026-04-20 | $ 0.000000000000000000 | $ 70.85 | $ 0.00016547 |
| 2026-04-19 | $ 0.000000000000000000 | $ 2,064.66 | $ 0.00017411 |
| 2026-04-18 | $ 0.000000000000000000 | $ 82.27 | $ 0.00012545 |
| 2026-04-17 | $ 0.000000000000000000 | $ 32.49 | $ 0.00015227 |
| 2026-04-16 | $ 0.000000000000000000 | $ 547.49 | $ 0.00014902 |
| 2026-04-15 | $ 0.000000000000000000 | $ 154.43 | $ 0.00014902 |
| 2026-04-14 | $ 0.000000000000000000 | $ 107.54 | $ 0.00015914 |
| 2026-04-13 | $ 0.000000000000000000 | $ 184.57 | $ 0.00018804 |
| 2026-04-12 | $ 0.000000000000000000 | $ 63.76 | $ 0.00015603 |
| 2026-04-11 | $ 0.000000000000000000 | $ 360.77 | $ 0.00016577 |
| 2026-04-10 | $ 0.000000000000000000 | $ 114.74 | $ 0.00015309 |
| 2026-04-09 | $ 0.000000000000000000 | $ 303.34 | $ 0.00017469 |
| 2026-04-08 | $ 0.000000000000000000 | $ 7,757.78 | $ 0.00018847 |
| 2026-04-07 | $ 0.000000000000000000 | $ 8,029.16 | $ 0.00022918 |
| 2026-04-06 | $ 0.000000000000000000 | $ 3,460.73 | $ 0.00024123 |
| 2026-04-05 | $ 0.000000000000000000 | $ 309.07 | $ 0.00023235 |
| 2026-04-04 | $ 0.000000000000000000 | $ 979.12 | $ 0.00017497 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
