XRP Healthcare AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,311,598 | $ 22,654 | N/A |
| 2026-06-06 | $ 1,735,955 | $ 23,403 | $ 0.01310383 |
| 2026-06-05 | $ 1,656,370 | $ 29,844 | $ 0.01733497 |
| 2026-06-04 | $ 933,926 | $ 18,227.53 | $ 0.01652263 |
| 2026-06-03 | $ 981,778 | $ 18,906.41 | $ 0.00934662 |
| 2026-06-02 | $ 1,087,718 | $ 29,778 | $ 0.00983710 |
| 2026-06-01 | $ 1,055,632 | $ 25,031 | $ 0.01085541 |
| 2026-05-31 | $ 966,767 | $ 20,983 | $ 0.01051372 |
| 2026-05-30 | $ 1,024,867 | $ 29,771 | $ 0.00964611 |
| 2026-05-29 | $ 1,140,623 | $ 44,034 | $ 0.01022602 |
| 2026-05-28 | $ 1,190,409 | $ 29,752 | $ 0.01140435 |
| 2026-05-27 | $ 997,312 | $ 30,380 | $ 0.01185208 |
| 2026-05-26 | $ 1,024,185 | $ 27,857 | $ 0.00997147 |
| 2026-05-25 | $ 903,036 | $ 29,288 | $ 0.01029010 |
| 2026-05-24 | $ 757,145 | $ 29,503 | $ 0.00919834 |
| 2026-05-23 | $ 982,991 | $ 35,233 | $ 0.00757020 |
| 2026-05-22 | $ 909,258 | $ 56,510 | $ 0.00984836 |
| 2026-05-21 | $ 706,385 | $ 96,193 | $ 0.00909107 |
| 2026-05-20 | $ 1,170,031 | $ 54,853 | $ 0.00711264 |
| 2026-05-19 | $ 1,284,343 | $ 50,881 | $ 0.01169838 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
