XRP Healthcare 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 1,438,186 | $ 25,271 | N/A |
| 2026-06-25 | $ 1,515,746 | $ 29,254 | $ 0.01438186 |
| 2026-06-24 | $ 1,730,172 | $ 28,752 | $ 0.01520707 |
| 2026-06-23 | $ 1,722,498 | $ 21,820 | $ 0.01730172 |
| 2026-06-22 | $ 1,747,200 | $ 19,949.35 | $ 0.01722498 |
| 2026-06-21 | $ 1,810,195 | $ 17,929.25 | $ 0.01747200 |
| 2026-06-20 | $ 1,724,677 | $ 19,104.72 | $ 0.01808659 |
| 2026-06-19 | $ 1,656,368 | $ 20,401 | $ 0.01725284 |
| 2026-06-18 | $ 1,630,354 | $ 21,625 | $ 0.01657213 |
| 2026-06-17 | $ 1,563,831 | $ 22,094 | $ 0.01630354 |
| 2026-06-16 | $ 1,633,172 | $ 21,301 | $ 0.01563831 |
| 2026-06-15 | $ 1,615,447 | $ 20,304 | $ 0.01633172 |
| 2026-06-14 | $ 1,642,088 | $ 21,265 | $ 0.01615769 |
| 2026-06-13 | $ 1,569,292 | $ 19,712.04 | $ 0.01642088 |
| 2026-06-12 | $ 1,641,231 | $ 20,325 | $ 0.01574551 |
| 2026-06-11 | $ 1,592,570 | $ 18,359.39 | $ 0.01641231 |
| 2026-06-10 | $ 1,635,956 | $ 20,379 | $ 0.01592995 |
| 2026-06-09 | $ 1,623,251 | $ 21,510 | $ 0.01635956 |
| 2026-06-08 | $ 1,621,664 | $ 24,460 | $ 0.01622095 |
| 2026-06-07 | $ 1,628,636 | $ 21,792 | $ 0.01621664 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
