XRP Healthcare 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 1,249,554 | $ 20,734 | N/A |
| 2026-08-09 | $ 1,243,646 | $ 19,865.44 | $ 0.01249554 |
| 2026-08-08 | $ 1,218,757 | $ 23,469 | $ 0.01243646 |
| 2026-08-07 | $ 1,243,758 | $ 20,944 | $ 0.01218757 |
| 2026-08-06 | $ 1,288,312 | $ 21,948 | $ 0.01243758 |
| 2026-08-05 | $ 1,315,017 | $ 28,388 | $ 0.01288312 |
| 2026-08-04 | $ 1,169,482 | $ 27,013 | $ 0.01315017 |
| 2026-08-03 | $ 1,122,560 | $ 22,012 | $ 0.01169482 |
| 2026-08-02 | $ 1,147,674 | $ 19,277.08 | $ 0.01122560 |
| 2026-08-01 | $ 1,078,413 | $ 17,519.87 | $ 0.01147674 |
| 2026-07-31 | $ 1,094,283 | $ 13,990.77 | $ 0.01078413 |
| 2026-07-30 | $ 1,101,925 | $ 15,936.03 | $ 0.01094283 |
| 2026-07-29 | $ 1,099,178 | $ 22,982 | $ 0.01101925 |
| 2026-07-28 | $ 1,184,762 | $ 18,397.11 | $ 0.01099178 |
| 2026-07-27 | $ 1,250,115 | $ 11,989.04 | $ 0.01184762 |
| 2026-07-26 | $ 1,254,733 | $ 12,706.93 | $ 0.01250115 |
| 2026-07-25 | $ 1,229,923 | $ 20,960 | $ 0.01254733 |
| 2026-07-24 | $ 1,232,684 | $ 23,077 | $ 0.01229923 |
| 2026-07-23 | $ 1,186,647 | $ 22,633 | $ 0.01232684 |
| 2026-07-22 | $ 1,193,610 | $ 26,764 | $ 0.01186647 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
