XScouter AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 20,899 | $ 948.79 | N/A |
| 2026-06-07 | $ 24,007 | $ 648.76 | $ 0.04179927 |
| 2026-06-06 | $ 27,941 | $ 1,585.67 | $ 0.04801532 |
| 2026-06-05 | $ 26,931 | $ 696.31 | $ 0.055876 |
| 2026-06-04 | $ 29,259 | $ 999.65 | $ 0.053857 |
| 2026-06-03 | $ 27,236 | $ 2,080.63 | $ 0.058512 |
| 2026-06-02 | $ 29,479 | $ 1,413.73 | $ 0.054468 |
| 2026-06-01 | $ 36,456 | $ 687.12 | $ 0.058953 |
| 2026-05-31 | $ 32,556 | $ 207.70 | $ 0.072919 |
| 2026-05-30 | $ 32,800 | $ 460.09 | $ 0.065119 |
| 2026-05-29 | $ 32,034 | $ 1,630.40 | $ 0.065607 |
| 2026-05-28 | $ 37,645 | $ 309.81 | $ 0.064068 |
| 2026-05-27 | $ 35,481 | $ 824.09 | $ 0.075291 |
| 2026-05-26 | $ 38,703 | $ 418.26 | $ 0.070963 |
| 2026-05-25 | $ 41,070 | $ 915.74 | $ 0.077407 |
| 2026-05-24 | $ 49,016 | $ 525.04 | $ 0.082141 |
| 2026-05-23 | $ 50,894 | $ 2,540.12 | $ 0.098032 |
| 2026-05-22 | $ 49,195 | $ 1,107.35 | $ 0.101778 |
| 2026-05-21 | $ 40,847 | $ 302.82 | $ 0.098391 |
| 2026-05-20 | $ 43,201 | $ 805.56 | $ 0.081702 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
