XScouter AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 54,733 | $ 4,223.54 | N/A |
| 2026-04-18 | $ 64,271 | $ 2,867.96 | $ 0.109466 |
| 2026-04-17 | $ 70,460 | $ 3,981.97 | $ 0.128542 |
| 2026-04-16 | $ 69,381 | $ 1,162.95 | $ 0.140921 |
| 2026-04-15 | $ 70,194 | $ 2,657.22 | $ 0.138776 |
| 2026-04-14 | $ 66,701 | $ 4,226.97 | $ 0.140379 |
| 2026-04-13 | $ 69,753 | $ 2,217.28 | $ 0.133398 |
| 2026-04-12 | $ 70,034 | $ 2,573.66 | $ 0.139519 |
| 2026-04-11 | $ 67,301 | $ 2,109.17 | $ 0.140070 |
| 2026-04-10 | $ 65,148 | $ 7,702.65 | $ 0.134603 |
| 2026-04-09 | $ 79,096 | $ 3,762.20 | $ 0.130296 |
| 2026-04-08 | $ 81,018 | $ 8,781.60 | $ 0.158192 |
| 2026-04-07 | $ 114,258 | $ 15,761.32 | $ 0.162019 |
| 2026-04-06 | $ 72,807 | $ 4,819.15 | $ 0.228517 |
| 2026-04-05 | $ 70,099 | $ 18,891.02 | $ 0.145613 |
| 2026-04-04 | $ 112,349 | $ 7,374.05 | $ 0.140198 |
| 2026-04-03 | $ 120,719 | $ 5,791.05 | $ 0.224789 |
| 2026-04-02 | $ 146,275 | $ 10,691.65 | $ 0.241438 |
| 2026-04-01 | $ 158,132 | $ 27,049 | $ 0.292551 |
| 2026-03-31 | $ 203,401 | $ 18,906.20 | $ 0.316266 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
