XSwap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,184,395 | $ 3,082.38 | N/A |
| 2026-04-19 | $ 2,207,041 | $ 1,142.88 | $ 0.00640157 |
| 2026-04-18 | $ 2,241,329 | $ 18,613.53 | $ 0.00647467 |
| 2026-04-17 | $ 2,216,673 | $ 23,285 | $ 0.00658111 |
| 2026-04-16 | $ 2,229,865 | $ 33,622 | $ 0.00650411 |
| 2026-04-15 | $ 2,256,231 | $ 12,277.45 | $ 0.00655694 |
| 2026-04-14 | $ 2,278,498 | $ 86,332 | $ 0.00663944 |
| 2026-04-13 | $ 2,175,706 | $ 13,516.69 | $ 0.00670978 |
| 2026-04-12 | $ 2,187,926 | $ 15,307.42 | $ 0.00641257 |
| 2026-04-11 | $ 2,172,497 | $ 11,915.66 | $ 0.00644227 |
| 2026-04-10 | $ 2,144,738 | $ 21,766 | $ 0.00641212 |
| 2026-04-09 | $ 2,136,790 | $ 2,346.51 | $ 0.00633492 |
| 2026-04-08 | $ 2,178,627 | $ 17,090.09 | $ 0.00632201 |
| 2026-04-07 | $ 2,125,621 | $ 23,863 | $ 0.00644033 |
| 2026-04-06 | $ 2,186,664 | $ 25,023 | $ 0.00629254 |
| 2026-04-05 | $ 2,136,854 | $ 13,098.59 | $ 0.00646823 |
| 2026-04-04 | $ 2,195,420 | $ 101,897 | $ 0.00633528 |
| 2026-04-03 | $ 2,247,522 | $ 97,404 | $ 0.00650800 |
| 2026-04-02 | $ 2,210,026 | $ 75,622 | $ 0.00667343 |
| 2026-04-01 | $ 2,263,789 | $ 51,869 | $ 0.00655905 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
