XVGBASE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 331,869 | $ 729.55 | N/A |
| 2026-04-18 | $ 294,163 | $ 213.43 | $ 0.00003333 |
| 2026-04-17 | $ 294,009 | $ 77.23 | $ 0.00002961 |
| 2026-04-16 | $ 292,537 | $ 564.84 | $ 0.00002954 |
| 2026-04-15 | $ 255,356 | $ 1,097.59 | $ 0.00002940 |
| 2026-04-14 | $ 272,862 | $ 7,556.61 | $ 0.00002563 |
| 2026-04-13 | $ 381,874 | $ 153.13 | $ 0.00002743 |
| 2026-04-12 | $ 390,215 | $ 810.10 | $ 0.00003838 |
| 2026-04-11 | $ 443,888 | $ 1,245.21 | $ 0.00003917 |
| 2026-04-10 | $ 418,503 | $ 139.57 | $ 0.00004462 |
| 2026-04-09 | $ 406,233 | $ 68.10 | $ 0.00004208 |
| 2026-04-08 | $ 412,633 | $ 45.47 | $ 0.00004087 |
| 2026-04-07 | $ 389,058 | $ 194.36 | $ 0.00004147 |
| 2026-04-06 | $ 400,871 | $ 56.17 | $ 0.00003937 |
| 2026-04-05 | $ 387,742 | $ 138.46 | $ 0.00004029 |
| 2026-04-04 | $ 380,305 | $ 389.24 | $ 0.00003897 |
| 2026-04-03 | $ 359,959 | $ 466.05 | $ 0.00003821 |
| 2026-04-02 | $ 387,060 | $ 243.12 | $ 0.00003609 |
| 2026-04-01 | $ 403,659 | $ 2.43 | $ 0.00003890 |
| 2026-03-31 | $ 391,763 | $ 389.32 | $ 0.00004057 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
