xWIN Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 329,065 | $ 49.88 | N/A |
| 2026-04-20 | $ 323,201 | $ 81.66 | $ 0.01990281 |
| 2026-04-19 | $ 329,740 | $ 71.29 | $ 0.01955169 |
| 2026-04-18 | $ 334,315 | $ 57.48 | $ 0.01995463 |
| 2026-04-17 | $ 331,114 | $ 89.35 | $ 0.02024190 |
| 2026-04-16 | $ 323,894 | $ 55.38 | $ 0.02005248 |
| 2026-04-15 | $ 320,723 | $ 69.16 | $ 0.01961741 |
| 2026-04-14 | $ 319,460 | $ 235.83 | $ 0.01943091 |
| 2026-04-13 | $ 311,155 | $ 98.68 | $ 0.01937221 |
| 2026-04-12 | $ 317,158 | $ 212.18 | $ 0.01886187 |
| 2026-04-11 | $ 319,751 | $ 56.27 | $ 0.01922957 |
| 2026-04-10 | $ 317,113 | $ 65.52 | $ 0.01939385 |
| 2026-04-09 | $ 316,660 | $ 204.39 | $ 0.01923935 |
| 2026-04-08 | $ 317,500 | $ 291.42 | $ 0.01921311 |
| 2026-04-07 | $ 320,599 | $ 7,985.94 | $ 0.01984261 |
| 2026-04-06 | $ 317,529 | $ 72.10 | $ 0.01946738 |
| 2026-04-05 | $ 313,272 | $ 37.07 | $ 0.01928946 |
| 2026-04-04 | $ 311,564 | $ 48.48 | $ 0.01904048 |
| 2026-04-03 | $ 307,473 | $ 183.63 | $ 0.01893482 |
| 2026-04-02 | $ 323,589 | $ 4,715.72 | $ 0.01869145 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
