YAPSTER 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 12,495.46 | $ 104.65 | N/A |
| 2026-04-17 | $ 12,641.32 | $ 106.11 | $ 0.00001362 |
| 2026-04-16 | $ 12,641.32 | $ 106.11 | $ 0.00001381 |
| 2026-04-14 | $ 12,494.27 | $ 3.07 | $ 0.00001381 |
| 2026-04-13 | $ 12,413.15 | $ 3.05 | $ 0.00001365 |
| 2026-04-12 | $ 12,769.03 | $ 55.72 | $ 0.00001356 |
| 2026-04-11 | $ 12,863.58 | $ 56.14 | $ 0.00001395 |
| 2026-04-10 | $ 12,863.58 | $ 56.14 | $ 0.00001405 |
| 2026-04-09 | $ 12,396.62 | $ 62.59 | $ 0.00001405 |
| 2026-04-08 | $ 12,630.76 | $ 63.50 | $ 0.00001354 |
| 2026-04-07 | $ 12,517.87 | $ 6.23 | $ 0.00001374 |
| 2026-04-06 | $ 12,472.97 | $ 23.59 | $ 0.00001367 |
| 2026-04-05 | $ 12,289.19 | $ 1.27 | $ 0.00001362 |
| 2026-04-04 | $ 12,137.78 | $ 5.23 | $ 0.00001342 |
| 2026-04-03 | $ 11,958.00 | $ 1.69 | $ 0.00001325 |
| 2026-04-02 | $ 12,367.57 | $ 46.45 | $ 0.00001306 |
| 2026-04-01 | $ 12,367.57 | $ 46.45 | $ 0.00001351 |
| 2026-03-30 | $ 11,968.25 | $ 1.048 | $ 0.00001351 |
| 2026-03-29 | $ 12,062.02 | $ 1.22 | $ 0.00001307 |
| 2026-03-28 | $ 12,123.62 | $ 1.64 | $ 0.00001318 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
