Yay StakeStone Ether 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 572,280 | $ 409.32 | N/A |
| 2026-04-22 | $ 716,396 | $ 65.16 | $ 2,626.47 |
| 2026-04-21 | $ 723,247 | $ 65.16 | $ 3,242.40 |
| 2026-04-20 | $ 432,779 | $ 474.79 | $ 3,242.40 |
| 2026-04-19 | $ 895,985 | $ 65.16 | $ 1,929.26 |
| 2026-04-18 | $ 897,524 | $ 65.16 | $ 3,242.40 |
| 2026-04-17 | $ 724,940 | $ 381.54 | $ 3,242.40 |
| 2026-04-16 | $ 897,990 | $ 65.16 | $ 2,614.05 |
| 2026-04-15 | $ 904,131 | $ 65.16 | $ 3,242.40 |
| 2026-04-14 | $ 904,131 | $ 65.16 | $ 3,242.40 |
| 2026-04-13 | $ 908,913 | $ 65.16 | $ 3,242.40 |
| 2026-04-12 | $ 912,156 | $ 65.16 | $ 3,242.40 |
| 2026-04-11 | $ 912,156 | $ 65.16 | $ 3,242.40 |
| 2026-04-10 | $ 912,156 | $ 65.16 | $ 3,242.40 |
| 2026-04-09 | $ 912,156 | $ 65.16 | $ 3,242.40 |
| 2026-04-08 | $ 912,156 | $ 65.16 | $ 3,242.40 |
| 2026-04-07 | $ 918,373 | $ 65.16 | $ 3,242.40 |
| 2026-04-06 | $ 1,069,586 | $ 65.16 | $ 3,242.40 |
| 2026-04-05 | $ 1,069,586 | $ 65.16 | $ 3,242.40 |
| 2026-04-04 | $ 1,069,586 | $ 65.16 | $ 3,242.40 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
