Yearn CRV 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 13,710.98 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 15,703.91 | $ 0.135343 |
| 2026-04-19 | $ 0.000000000000000000 | $ 33,946 | $ 0.133247 |
| 2026-04-18 | $ 0.000000000000000000 | $ 42,545 | $ 0.136750 |
| 2026-04-17 | $ 0.000000000000000000 | $ 39,632 | $ 0.138170 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1,352.00 | $ 0.137492 |
| 2026-04-15 | $ 0.000000000000000000 | $ 16,278.90 | $ 0.135130 |
| 2026-04-14 | $ 0.000000000000000000 | $ 26,065 | $ 0.130334 |
| 2026-04-13 | $ 0.000000000000000000 | $ 14,453.78 | $ 0.139413 |
| 2026-04-12 | $ 0.000000000000000000 | $ 21,281 | $ 0.132901 |
| 2026-04-11 | $ 0.000000000000000000 | $ 55,378 | $ 0.140605 |
| 2026-04-10 | $ 0.000000000000000000 | $ 6,657.61 | $ 0.136220 |
| 2026-04-09 | $ 0.000000000000000000 | $ 8,746.96 | $ 0.137680 |
| 2026-04-08 | $ 0.000000000000000000 | $ 50,148 | $ 0.138113 |
| 2026-04-07 | $ 0.000000000000000000 | $ 18,722.05 | $ 0.139402 |
| 2026-04-06 | $ 0.000000000000000000 | $ 11,043.33 | $ 0.137952 |
| 2026-04-05 | $ 0.000000000000000000 | $ 10,772.23 | $ 0.141893 |
| 2026-04-04 | $ 0.000000000000000000 | $ 24,213 | $ 0.144110 |
| 2026-04-03 | $ 0.000000000000000000 | $ 15,196.19 | $ 0.141965 |
| 2026-04-02 | $ 0.000000000000000000 | $ 10,122.21 | $ 0.138850 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
