YFSX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 12,911,958 | $ 85,629 | N/A |
| 2026-06-07 | $ 11,991,860 | $ 6,542.29 | $ 644.18 |
| 2026-06-06 | $ 11,994,474 | $ 26,826 | $ 598.84 |
| 2026-06-05 | $ 12,420,631 | $ 47,147 | $ 600.96 |
| 2026-06-04 | $ 12,756,899 | $ 111,674 | $ 627.62 |
| 2026-06-03 | $ 13,768,825 | $ 35,923 | $ 635.25 |
| 2026-06-02 | $ 14,410,445 | $ 20,485 | $ 689.79 |
| 2026-06-01 | $ 14,641,891 | $ 24,995 | $ 720.18 |
| 2026-05-31 | $ 14,793,564 | $ 72,879 | $ 727.78 |
| 2026-05-30 | $ 13,808,939 | $ 5,928.76 | $ 737.32 |
| 2026-05-29 | $ 13,849,820 | $ 8,061.98 | $ 691.02 |
| 2026-05-28 | $ 13,912,910 | $ 7,984.88 | $ 690.73 |
| 2026-05-27 | $ 14,030,407 | $ 136,419 | $ 697.66 |
| 2026-05-26 | $ 15,099,389 | $ 3,144.70 | $ 699.81 |
| 2026-05-25 | $ 14,992,672 | $ 2,452.16 | $ 754.10 |
| 2026-05-24 | $ 14,973,398 | $ 39,888 | $ 750.10 |
| 2026-05-23 | $ 15,142,343 | $ 10,291.05 | $ 750.13 |
| 2026-05-22 | $ 15,235,829 | $ 7,695.20 | $ 757.39 |
| 2026-05-21 | $ 15,394,786 | $ 4,639.03 | $ 765.23 |
| 2026-05-20 | $ 15,361,418 | $ 2,691.40 | $ 771.64 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
