YFSX 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-07 | $ 35,169,772 | $ 40,519 | N/A |
| 2026-09-06 | $ 35,176,459 | $ 101,988 | $ 1,758.58 |
| 2026-09-05 | $ 33,403,471 | $ 19,607.24 | $ 1,758.91 |
| 2026-09-04 | $ 33,674,953 | $ 46,309 | $ 1,670.26 |
| 2026-09-03 | $ 32,398,092 | $ 31,817 | $ 1,683.83 |
| 2026-09-02 | $ 32,790,693 | $ 24,386 | $ 1,619.99 |
| 2026-09-01 | $ 32,498,015 | $ 19,205.20 | $ 1,639.62 |
| 2026-08-31 | $ 32,286,558 | $ 44,924 | $ 1,624.98 |
| 2026-08-30 | $ 32,353,060 | $ 14,168.05 | $ 1,614.41 |
| 2026-08-29 | $ 32,233,987 | $ 160,256 | $ 1,617.73 |
| 2026-08-28 | $ 32,208,263 | $ 8,614,614 | $ 1,611.78 |
| 2026-08-27 | $ 27,809,570 | $ 41,494 | $ 1,610.49 |
| 2026-08-26 | $ 27,462,340 | $ 17,517.11 | $ 1,390.55 |
| 2026-08-25 | $ 27,553,018 | $ 20,732 | $ 1,373.19 |
| 2026-08-24 | $ 27,462,916 | $ 15,775.29 | $ 1,377.72 |
| 2026-08-23 | $ 27,361,213 | $ 74,641 | $ 1,373.21 |
| 2026-08-22 | $ 27,208,201 | $ 219,665 | $ 1,368.13 |
| 2026-08-21 | $ 25,220,414 | $ 160,423 | $ 1,360.48 |
| 2026-08-20 | $ 23,317,893 | $ 69,699 | $ 1,261.08 |
| 2026-08-19 | $ 22,435,390 | $ 8,919.40 | $ 1,165.95 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
