Yield TRYB 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-17 | $ 93,382 | $ 599.88 | N/A |
| 2026-04-16 | $ 93,236 | $ 6,378.31 | $ 0.03954542 |
| 2026-04-15 | $ 93,006 | $ 3,095.97 | $ 0.03946111 |
| 2026-04-14 | $ 93,188 | $ 100.85 | $ 0.03941375 |
| 2026-04-13 | $ 93,188 | $ 100.85 | $ 0.03946311 |
| 2026-04-11 | $ 93,104 | $ 3,165.88 | $ 0.03946311 |
| 2026-04-10 | $ 93,169 | $ 1,501.69 | $ 0.03942741 |
| 2026-04-09 | $ 93,169 | $ 1,501.69 | $ 0.03945505 |
| 2026-04-08 | $ 92,725 | $ 1,319.68 | $ 0.03945505 |
| 2026-04-07 | $ 92,734 | $ 1,319.83 | $ 0.03926712 |
| 2026-04-06 | $ 92,505 | $ 35.21 | $ 0.03927093 |
| 2026-04-05 | $ 92,633 | $ 2,298.70 | $ 0.03917394 |
| 2026-04-04 | $ 92,642 | $ 2,298.92 | $ 0.03922825 |
| 2026-04-03 | $ 92,567 | $ 3,378.04 | $ 0.03923198 |
| 2026-04-02 | $ 92,575 | $ 100.03 | $ 0.03920001 |
| 2026-04-01 | $ 92,419 | $ 1,783.91 | $ 0.03920001 |
| 2026-03-31 | $ 92,236 | $ 790.75 | $ 0.03913736 |
| 2026-03-30 | $ 92,170 | $ 35.09 | $ 0.03906195 |
| 2026-03-29 | $ 92,167 | $ 35.09 | $ 0.03903181 |
| 2026-03-28 | $ 92,030 | $ 9.42 | $ 0.03903052 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
