YieldNest Restaked ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,918,710 | $ 124.93 | N/A |
| 2026-04-20 | $ 1,895,257 | $ 6,208.46 | $ 2,386.09 |
| 2026-04-19 | $ 1,980,446 | $ 586.68 | $ 2,356.92 |
| 2026-04-18 | $ 1,976,172 | $ 1,102.41 | $ 2,456.90 |
| 2026-04-16 | $ 1,959,688 | $ 1.21 | $ 2,452.16 |
| 2026-04-15 | $ 1,959,400 | $ 1.21 | $ 2,424.95 |
| 2026-04-14 | $ 1,848,706 | $ 157.88 | $ 2,425.45 |
| 2026-04-13 | $ 1,847,445 | $ 552.73 | $ 2,288.43 |
| 2026-04-12 | $ 1,847,445 | $ 552.73 | $ 2,289.18 |
| 2026-04-11 | $ 1,882,840 | $ 53.97 | $ 2,289.18 |
| 2026-04-10 | $ 1,852,514 | $ 71.47 | $ 2,330.68 |
| 2026-04-09 | $ 1,893,616 | $ 1,796.52 | $ 2,293.14 |
| 2026-04-08 | $ 1,786,414 | $ 50.94 | $ 2,344.02 |
| 2026-04-07 | $ 1,783,316 | $ 50.78 | $ 2,205.86 |
| 2026-04-06 | $ 1,796,379 | $ 120.81 | $ 2,198.88 |
| 2026-04-05 | $ 1,799,702 | $ 120.36 | $ 2,222.27 |
| 2026-04-04 | $ 1,742,419 | $ 962.86 | $ 2,213.95 |
| 2026-04-03 | $ 1,742,670 | $ 206.13 | $ 2,150.63 |
| 2026-04-02 | $ 1,819,452 | $ 0.203604 | $ 2,151.84 |
| 2026-04-01 | $ 1,789,187 | $ 0.200217 | $ 2,246.65 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
