YieldNest Restaked ETH 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 329,510 | $ 57.48 | N/A |
| 2026-06-23 | $ 1,155,231 | $ 224.72 | $ 1,626.07 |
| 2026-06-22 | $ 1,135,640 | $ 220.91 | $ 1,778.70 |
| 2026-06-21 | $ 1,174,173 | $ 57.01 | $ 1,748.53 |
| 2026-06-20 | $ 1,174,359 | $ 57.02 | $ 1,807.86 |
| 2026-06-12 | $ 1,108,537 | $ 20.14 | $ 1,808.15 |
| 2026-06-11 | $ 1,088,848 | $ 19.75 | $ 1,709.50 |
| 2026-06-10 | $ 1,089,434 | $ 19.76 | $ 1,676.80 |
| 2026-06-09 | $ 1,123,163 | $ 33.78 | $ 1,677.39 |
| 2026-06-08 | $ 1,135,439 | $ 0.168256 | $ 1,730.43 |
| 2026-06-07 | $ 1,054,671 | $ 28.49 | $ 1,744.41 |
| 2026-06-06 | $ 1,168,170 | $ 1.13 | $ 1,625.82 |
| 2026-06-05 | $ 1,192,248 | $ 1.15 | $ 1,798.62 |
| 2026-06-04 | $ 1,192,248 | $ 1.15 | $ 1,837.30 |
| 2026-06-03 | $ 1,331,212 | $ 49.30 | $ 1,837.30 |
| 2026-06-02 | $ 1,336,607 | $ 1.014 | $ 2,049.65 |
| 2026-06-01 | $ 1,336,607 | $ 1.014 | $ 2,057.96 |
| 2026-05-29 | $ 1,344,662 | $ 108.70 | $ 2,057.96 |
| 2026-05-28 | $ 1,377,053 | $ 111.32 | $ 2,059.93 |
| 2026-05-27 | $ 1,413,348 | $ 4.44 | $ 2,109.55 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
