YieldStone 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 8.86 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 343.75 | $ 0.00033228 |
| 2026-04-17 | $ 0.000000000000000000 | $ 238.77 | $ 0.00034597 |
| 2026-04-16 | $ 0.000000000000000000 | $ 238.77 | $ 0.00035119 |
| 2026-04-11 | $ 0.000000000000000000 | $ 30.31 | $ 0.00035119 |
| 2026-04-10 | $ 0.000000000000000000 | $ 30.23 | $ 0.00033735 |
| 2026-04-09 | $ 0.000000000000000000 | $ 30.23 | $ 0.00033649 |
| 2026-04-08 | $ 0.000000000000000000 | $ 46.96 | $ 0.00033649 |
| 2026-04-07 | $ 0.000000000000000000 | $ 12.83 | $ 0.00032679 |
| 2026-04-06 | $ 0.000000000000000000 | $ 12.75 | $ 0.00032916 |
| 2026-04-05 | $ 0.000000000000000000 | $ 12.74 | $ 0.00032707 |
| 2026-03-31 | $ 0.000000000000000000 | $ 12.65 | $ 0.00032681 |
| 2026-03-30 | $ 0.000000000000000000 | $ 12.31 | $ 0.00031610 |
| 2026-03-29 | $ 0.000000000000000000 | $ 12.31 | $ 0.00030768 |
| 2026-03-27 | $ 0.000000000000000000 | $ 9.98 | $ 0.00030768 |
| 2026-03-26 | $ 0.000000000000000000 | $ 9.98 | $ 0.00031778 |
| 2026-03-25 | $ 0.000000000000000000 | $ 43.87 | $ 0.00031778 |
| 2026-03-24 | $ 0.000000000000000000 | $ 43.96 | $ 0.00033541 |
| 2026-03-23 | $ 0.000000000000000000 | $ 44.02 | $ 0.00033608 |
| 2026-03-21 | $ 0.000000000000000000 | $ 7.91 | $ 0.00033658 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
