Yochi 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,643,573 | $ 1,097.21 | N/A |
| 2026-06-23 | $ 1,645,285 | $ 799.31 | $ 0.00000819 |
| 2026-06-22 | $ 1,647,394 | $ 3,239.34 | $ 0.00000819 |
| 2026-06-21 | $ 1,658,452 | $ 845.87 | $ 0.00000819 |
| 2026-06-20 | $ 1,660,023 | $ 327.96 | $ 0.00000823 |
| 2026-06-19 | $ 1,658,239 | $ 2,253.65 | $ 0.00000823 |
| 2026-06-18 | $ 1,664,817 | $ 106.74 | $ 0.00000822 |
| 2026-06-17 | $ 1,662,626 | $ 157.36 | $ 0.00000824 |
| 2026-06-16 | $ 1,661,765 | $ 244.70 | $ 0.00000823 |
| 2026-06-15 | $ 1,660,368 | $ 357.87 | $ 0.00000822 |
| 2026-06-14 | $ 1,660,096 | $ 791.04 | $ 0.00000821 |
| 2026-06-13 | $ 1,661,299 | $ 2,992.78 | $ 0.00000821 |
| 2026-06-12 | $ 1,669,606 | $ 395.35 | $ 0.00000821 |
| 2026-06-11 | $ 1,669,904 | $ 122.58 | $ 0.00000824 |
| 2026-06-10 | $ 1,678,443 | $ 177.45 | $ 0.00000823 |
| 2026-06-09 | $ 1,666,812 | $ 4.85 | $ 0.00000827 |
| 2026-06-08 | $ 1,665,119 | $ 492.06 | $ 0.00000821 |
| 2026-06-07 | $ 1,665,517 | $ 1,006.04 | $ 0.00000820 |
| 2026-06-06 | $ 1,667,011 | $ 469.31 | $ 0.00000820 |
| 2026-06-05 | $ 1,665,112 | $ 2,824.78 | $ 0.00000820 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
