Yooldo Games 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 4,934,290 | $ 4,850,703 | N/A |
| 2026-06-23 | $ 3,855,285 | $ 2,927,129 | $ 0.03245725 |
| 2026-06-22 | $ 4,944,877 | $ 2,156,198 | $ 0.02554373 |
| 2026-06-21 | $ 4,810,585 | $ 3,169,271 | $ 0.03237601 |
| 2026-06-20 | $ 4,520,765 | $ 17,223,781 | $ 0.03169028 |
| 2026-06-19 | $ 7,146,471 | $ 62,310,455 | $ 0.02977382 |
| 2026-06-18 | $ 28,748,491 | $ 36,247,037 | $ 0.04701088 |
| 2026-06-17 | $ 10,421,511 | $ 2,975,865 | $ 0.189384 |
| 2026-06-16 | $ 9,445,102 | $ 3,315,210 | $ 0.068619 |
| 2026-06-15 | $ 9,077,556 | $ 13,900,648 | $ 0.062298 |
| 2026-06-14 | $ 9,367,847 | $ 33,041,661 | $ 0.059796 |
| 2026-06-13 | $ 44,581,354 | $ 59,578,072 | $ 0.061620 |
| 2026-06-12 | $ 33,850,258 | $ 21,589,925 | $ 0.291561 |
| 2026-06-11 | $ 13,613,381 | $ 12,393,718 | $ 0.228409 |
| 2026-06-10 | $ 10,125,409 | $ 14,895,662 | $ 0.089847 |
| 2026-06-09 | $ 10,631,178 | $ 42,167,618 | $ 0.066569 |
| 2026-06-08 | $ 10,180,351 | $ 8,073,736 | $ 0.070265 |
| 2026-06-07 | $ 7,433,100 | $ 3,062,390 | $ 0.067412 |
| 2026-06-06 | $ 6,218,221 | $ 3,047,904 | $ 0.04894944 |
| 2026-06-05 | $ 5,908,645 | $ 1,282,212 | $ 0.04096892 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
