Yoshi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 9,958.65 | $ 1,264.92 | N/A |
| 2026-04-22 | $ 12,162.33 | $ 1,349.11 | $ 0.00000996 |
| 2026-04-21 | $ 9,489.99 | $ 1,175.08 | $ 0.00001226 |
| 2026-04-20 | $ 8,241.66 | $ 700.73 | $ 0.00000949 |
| 2026-04-19 | $ 9,339.98 | $ 1,768.76 | $ 0.00000824 |
| 2026-04-18 | $ 12,287.11 | $ 2,549.61 | $ 0.00000934 |
| 2026-04-17 | $ 16,236.75 | $ 8,204.31 | $ 0.00001229 |
| 2026-04-16 | $ 14,488.36 | $ 1,535.67 | $ 0.00001624 |
| 2026-04-15 | $ 17,647.60 | $ 7,649.13 | $ 0.00001449 |
| 2026-04-14 | $ 17,048.95 | $ 11,712.20 | $ 0.00001769 |
| 2026-04-13 | $ 26,899 | $ 25,689 | $ 0.00001705 |
| 2026-04-12 | $ 35,605 | $ 23,925 | $ 0.00002690 |
| 2026-04-11 | $ 42,309 | $ 33,594 | $ 0.00003537 |
| 2026-04-10 | $ 51,130 | $ 80,340 | $ 0.00004224 |
| 2026-04-09 | $ 91,395 | $ 225,017 | $ 0.00004982 |
| 2026-04-08 | $ 53,554 | $ 147,507 | $ 0.00009511 |
| 2026-04-07 | $ 93,865 | $ 826,737 | $ 0.00005356 |
| 2026-04-06 | $ 106,069 | $ 823,220 | $ 0.00010570 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
