Yotoshi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-15 | $ 30,427 | $ 3.07 | N/A |
| 2026-04-14 | $ 30,798 | $ 3.11 | $ 0.000000108667 |
| 2026-04-13 | $ 30,798 | $ 3.11 | $ 0.000000109993 |
| 2026-04-11 | $ 29,861 | $ 1.33 | $ 0.000000109993 |
| 2026-04-10 | $ 29,829 | $ 1.33 | $ 0.000000106645 |
| 2026-04-09 | $ 29,325 | $ 13.15 | $ 0.000000106543 |
| 2026-04-08 | $ 29,325 | $ 13.15 | $ 0.000000104739 |
| 2026-04-06 | $ 28,606 | $ 5.78 | $ 0.000000104739 |
| 2026-04-05 | $ 28,764 | $ 5.84 | $ 0.000000102164 |
| 2026-04-04 | $ 28,764 | $ 5.84 | $ 0.000000103230 |
| 2026-04-03 | $ 27,939 | $ 83.13 | $ 0.000000103230 |
| 2026-04-02 | $ 28,879 | $ 85.58 | $ 0.000000100194 |
| 2026-04-01 | $ 29,176 | $ 27.05 | $ 0.000000103141 |
| 2026-03-31 | $ 29,978 | $ 31.93 | $ 0.000000104695 |
| 2026-03-30 | $ 29,978 | $ 31.93 | $ 0.000000107070 |
| 2026-03-26 | $ 33,507 | $ 1.43 | $ 0.000000107070 |
| 2026-03-25 | $ 33,216 | $ 1.42 | $ 0.000000119667 |
| 2026-03-24 | $ 33,286 | $ 106.48 | $ 0.000000118630 |
| 2026-03-23 | $ 33,291 | $ 106.51 | $ 0.000000118868 |
| 2026-03-22 | $ 32,229 | $ 2.38 | $ 0.000000118897 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
