YOUR AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 3,700.37 | $ 53.04 | N/A |
| 2026-04-19 | $ 3,792.33 | $ 113.15 | $ 0.00008027 |
| 2026-04-18 | $ 4,006.64 | $ 72.66 | $ 0.00008226 |
| 2026-04-17 | $ 3,740.58 | $ 26.78 | $ 0.00008678 |
| 2026-04-16 | $ 3,740.58 | $ 26.78 | $ 0.00008157 |
| 2026-04-11 | $ 3,683.47 | $ 126.99 | $ 0.00008157 |
| 2026-04-10 | $ 3,683.47 | $ 126.99 | $ 0.00008004 |
| 2026-04-08 | $ 3,535.44 | $ 7.81 | $ 0.00008004 |
| 2026-04-07 | $ 3,536.62 | $ 15.67 | $ 0.00007669 |
| 2026-04-06 | $ 3,557.75 | $ 15.77 | $ 0.00007672 |
| 2026-03-30 | $ 3,345.16 | $ 16.77 | $ 0.00007717 |
| 2026-03-29 | $ 3,360.23 | $ 8.98 | $ 0.00007256 |
| 2026-03-28 | $ 3,360.23 | $ 8.98 | $ 0.00007289 |
| 2026-03-25 | $ 3,636.58 | $ 26.98 | $ 0.00007289 |
| 2026-03-24 | $ 3,666.22 | $ 147.46 | $ 0.00007888 |
| 2026-03-23 | $ 3,522.94 | $ 183.57 | $ 0.00007953 |
| 2026-03-22 | $ 3,519.33 | $ 182.80 | $ 0.00007634 |
| 2026-03-21 | $ 3,420.97 | $ 9.17 | $ 0.00007602 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
