YURU COIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,263,153 | $ 146,438 | N/A |
| 2026-04-21 | $ 1,375,100 | $ 168,844 | $ 0.178499 |
| 2026-04-20 | $ 1,380,066 | $ 204,597 | $ 0.194320 |
| 2026-04-19 | $ 1,438,309 | $ 180,407 | $ 0.195127 |
| 2026-04-18 | $ 1,507,085 | $ 182,362 | $ 0.203820 |
| 2026-04-17 | $ 1,554,482 | $ 151,359 | $ 0.210600 |
| 2026-04-16 | $ 1,522,818 | $ 200,628 | $ 0.219666 |
| 2026-04-15 | $ 1,526,153 | $ 153,770 | $ 0.214490 |
| 2026-04-14 | $ 1,513,567 | $ 192,323 | $ 0.215866 |
| 2026-04-13 | $ 1,451,422 | $ 102,517 | $ 0.213886 |
| 2026-04-12 | $ 1,473,687 | $ 169,682 | $ 0.205104 |
| 2026-04-11 | $ 1,450,351 | $ 151,360 | $ 0.208070 |
| 2026-04-10 | $ 1,438,133 | $ 137,059 | $ 0.206142 |
| 2026-04-09 | $ 1,414,105 | $ 104,695 | $ 0.202287 |
| 2026-04-08 | $ 1,314,348 | $ 135,666 | $ 0.199558 |
| 2026-04-07 | $ 1,273,526 | $ 2,720.81 | $ 0.185734 |
| 2026-04-06 | $ 1,306,658 | $ 146,127 | $ 0.180043 |
| 2026-04-05 | $ 1,309,204 | $ 144,689 | $ 0.184647 |
| 2026-04-04 | $ 1,330,828 | $ 97,754 | $ 0.185007 |
| 2026-04-03 | $ 1,342,194 | $ 142,602 | $ 0.188577 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
