YURU COIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,612,724 | $ 204,792 | N/A |
| 2026-06-06 | $ 1,614,349 | $ 188,808 | $ 0.227821 |
| 2026-06-05 | $ 1,665,673 | $ 227,558 | $ 0.228144 |
| 2026-06-04 | $ 1,541,909 | $ 181,574 | $ 0.233785 |
| 2026-06-03 | $ 1,622,862 | $ 153,621 | $ 0.218635 |
| 2026-06-02 | $ 1,774,903 | $ 183,006 | $ 0.229349 |
| 2026-06-01 | $ 1,727,602 | $ 156,139 | $ 0.251478 |
| 2026-05-31 | $ 1,790,687 | $ 198,460 | $ 0.244054 |
| 2026-05-30 | $ 1,810,675 | $ 145,883 | $ 0.253047 |
| 2026-05-29 | $ 1,858,342 | $ 101,346 | $ 0.255874 |
| 2026-05-28 | $ 1,729,357 | $ 228,782 | $ 0.263375 |
| 2026-05-27 | $ 1,724,793 | $ 187,858 | $ 0.244380 |
| 2026-05-26 | $ 2,187,349 | $ 241,356 | $ 0.243626 |
| 2026-05-25 | $ 1,870,657 | $ 194,241 | $ 0.308813 |
| 2026-05-24 | $ 1,853,014 | $ 202,412 | $ 0.266066 |
| 2026-05-23 | $ 1,804,381 | $ 188,547 | $ 0.261878 |
| 2026-05-22 | $ 1,900,794 | $ 130,068 | $ 0.255373 |
| 2026-05-21 | $ 1,862,270 | $ 141,287 | $ 0.268621 |
| 2026-05-20 | $ 1,824,995 | $ 117,868 | $ 0.263167 |
| 2026-05-19 | $ 1,814,057 | $ 96,742 | $ 0.257895 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
