Yuzu USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 40,988,217 | $ 161,536 | N/A |
| 2026-06-04 | $ 41,112,270 | $ 288,171 | $ 0.998883 |
| 2026-06-03 | $ 41,264,474 | $ 49,018 | $ 0.996710 |
| 2026-06-02 | $ 41,269,407 | $ 3,600.82 | $ 0.998342 |
| 2026-06-01 | $ 41,606,352 | $ 20,001 | $ 0.998460 |
| 2026-05-31 | $ 41,612,005 | $ 6,050.24 | $ 0.998352 |
| 2026-05-30 | $ 41,608,345 | $ 5,010.60 | $ 0.998512 |
| 2026-05-29 | $ 41,551,460 | $ 203.56 | $ 0.998435 |
| 2026-05-28 | $ 42,028,015 | $ 14,253.50 | $ 0.998505 |
| 2026-05-27 | $ 42,036,044 | $ 20,718 | $ 0.998150 |
| 2026-05-26 | $ 42,055,882 | $ 51,634 | $ 0.998371 |
| 2026-05-25 | $ 42,405,217 | $ 226,755 | $ 0.998860 |
| 2026-05-24 | $ 42,438,528 | $ 1,748.96 | $ 0.997853 |
| 2026-05-23 | $ 42,450,219 | $ 16,070.72 | $ 0.998620 |
| 2026-05-22 | $ 42,416,242 | $ 781.12 | $ 0.998895 |
| 2026-05-21 | $ 42,414,093 | $ 19,347.40 | $ 0.998820 |
| 2026-05-20 | $ 42,532,977 | $ 48,148 | $ 0.998770 |
| 2026-05-19 | $ 42,479,501 | $ 56,354 | $ 0.998988 |
| 2026-05-18 | $ 42,556,082 | $ 1,153.30 | $ 0.998952 |
| 2026-05-17 | $ 42,571,973 | $ 53,864 | $ 0.998827 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
