Yuzu USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 61,426,684 | $ 325,474 | N/A |
| 2026-04-20 | $ 61,290,982 | $ 118,167 | $ 0.999065 |
| 2026-04-19 | $ 61,433,780 | $ 96,730 | $ 0.996855 |
| 2026-04-18 | $ 61,475,726 | $ 95,705 | $ 0.999176 |
| 2026-04-17 | $ 62,897,696 | $ 201,425 | $ 0.999875 |
| 2026-04-16 | $ 63,068,390 | $ 71,498 | $ 0.999583 |
| 2026-04-15 | $ 63,155,435 | $ 229,659 | $ 1.000 |
| 2026-04-14 | $ 63,230,427 | $ 91,570 | $ 0.999992 |
| 2026-04-13 | $ 63,299,356 | $ 27,723 | $ 1.001 |
| 2026-04-12 | $ 63,306,801 | $ 173,932 | $ 1.000 |
| 2026-04-11 | $ 63,178,247 | $ 120,519 | $ 1.000 |
| 2026-04-10 | $ 63,107,974 | $ 40,035 | $ 0.999954 |
| 2026-04-09 | $ 66,867,340 | $ 246,869 | $ 1.000 |
| 2026-04-08 | $ 67,553,554 | $ 72,487 | $ 0.999158 |
| 2026-04-07 | $ 64,021,081 | $ 82,000 | $ 1.000 |
| 2026-04-06 | $ 66,126,694 | $ 92,468 | $ 0.999771 |
| 2026-04-05 | $ 66,169,782 | $ 191,843 | $ 0.999205 |
| 2026-04-04 | $ 66,246,717 | $ 172,348 | $ 0.999849 |
| 2026-04-03 | $ 66,147,529 | $ 223,628 | $ 0.999245 |
| 2026-04-02 | $ 65,901,796 | $ 159,081 | $ 0.999513 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
