Z Combinator 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 7.78 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,659.20 | $ 0.00005342 |
| 2026-04-17 | $ 0.000000000000000000 | $ 285.59 | $ 0.00005449 |
| 2026-04-16 | $ 0.000000000000000000 | $ 508.15 | $ 0.00006705 |
| 2026-04-15 | $ 0.000000000000000000 | $ 2,632.34 | $ 0.00006053 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1.38 | $ 0.00006018 |
| 2026-04-13 | $ 0.000000000000000000 | $ 19.28 | $ 0.00005088 |
| 2026-04-12 | $ 0.000000000000000000 | $ 30.81 | $ 0.00004864 |
| 2026-04-11 | $ 0.000000000000000000 | $ 20.26 | $ 0.00004994 |
| 2026-04-10 | $ 0.000000000000000000 | $ 92.15 | $ 0.00004800 |
| 2026-04-09 | $ 0.000000000000000000 | $ 193.74 | $ 0.00004694 |
| 2026-04-08 | $ 0.000000000000000000 | $ 20.15 | $ 0.00004588 |
| 2026-04-07 | $ 0.000000000000000000 | $ 149.65 | $ 0.00004421 |
| 2026-04-06 | $ 0.000000000000000000 | $ 3.77 | $ 0.00004137 |
| 2026-04-05 | $ 0.000000000000000000 | $ 17.01 | $ 0.00004006 |
| 2026-04-04 | $ 0.000000000000000000 | $ 5.40 | $ 0.00003964 |
| 2026-04-03 | $ 0.000000000000000000 | $ 660.62 | $ 0.00003895 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,066.24 | $ 0.00003811 |
| 2026-04-01 | $ 0.000000000000000000 | $ 277.55 | $ 0.00004716 |
| 2026-03-31 | $ 0.000000000000000000 | $ 24.43 | $ 0.00004400 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
