Zaibot 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 102,946 | $ 14.90 | N/A |
| 2026-04-19 | $ 103,645 | $ 19.87 | $ 0.00558741 |
| 2026-04-18 | $ 105,307 | $ 7.20 | $ 0.00562383 |
| 2026-04-17 | $ 102,628 | $ 158.72 | $ 0.00571401 |
| 2026-04-16 | $ 103,169 | $ 157.79 | $ 0.00556865 |
| 2026-04-15 | $ 103,169 | $ 157.79 | $ 0.00559796 |
| 2026-04-12 | $ 101,459 | $ 7.15 | $ 0.00559796 |
| 2026-04-11 | $ 101,459 | $ 7.15 | $ 0.00549677 |
| 2026-04-10 | $ 100,077 | $ 3.13 | $ 0.00549677 |
| 2026-04-09 | $ 100,030 | $ 3.13 | $ 0.00542155 |
| 2026-04-08 | $ 100,030 | $ 3.13 | $ 0.00541885 |
| 2026-04-07 | $ 100,564 | $ 8.11 | $ 0.00541885 |
| 2026-04-06 | $ 100,564 | $ 8.11 | $ 0.00544789 |
| 2026-03-31 | $ 102,865 | $ 73.20 | $ 0.00544789 |
| 2026-03-30 | $ 102,865 | $ 73.20 | $ 0.00557196 |
| 2026-03-26 | $ 108,135 | $ 6.83 | $ 0.00557196 |
| 2026-03-25 | $ 106,792 | $ 6.75 | $ 0.00585338 |
| 2026-03-24 | $ 106,792 | $ 6.75 | $ 0.00578033 |
| 2026-03-23 | $ 104,454 | $ 2.29 | $ 0.00578033 |
| 2026-03-22 | $ 104,454 | $ 2.29 | $ 0.00565242 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
