Zam.io 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 4.72 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 4.72 | $ 0.00000463 |
| 2026-04-18 | $ 0.000000000000000000 | $ 12.24 | $ 0.00000463 |
| 2026-04-17 | $ 0.000000000000000000 | $ 13.87 | $ 0.00000466 |
| 2026-04-16 | $ 0.000000000000000000 | $ 5.70 | $ 0.00000466 |
| 2026-04-15 | $ 0.000000000000000000 | $ 0.02265648 | $ 0.00000446 |
| 2026-04-14 | $ 0.000000000000000000 | $ 0.02265648 | $ 0.00000103 |
| 2026-04-11 | $ 0.000000000000000000 | $ 2.95 | $ 0.00000103 |
| 2026-04-10 | $ 0.000000000000000000 | $ 2.95 | $ 0.00000436 |
| 2026-04-03 | $ 0.000000000000000000 | $ 0.00056133 | $ 0.00000436 |
| 2026-04-02 | $ 0.000000000000000000 | $ 0.02435274 | $ 0.00000827 |
| 2026-04-01 | $ 0.000000000000000000 | $ 0.081417 | $ 0.00000827 |
| 2026-03-31 | $ 0.000000000000000000 | $ 0.081243 | $ 0.00000826 |
| 2026-03-30 | $ 0.000000000000000000 | $ 0.081146 | $ 0.00000826 |
| 2026-03-29 | $ 0.000000000000000000 | $ 0.080072 | $ 0.00000826 |
| 2026-03-28 | $ 0.000000000000000000 | $ 10.00 | $ 0.00000826 |
| 2026-03-27 | $ 0.000000000000000000 | $ 0.081255 | $ 0.00000431 |
| 2026-03-26 | $ 0.000000000000000000 | $ 0.081033 | $ 0.00000826 |
| 2026-03-25 | $ 0.000000000000000000 | $ 0.081806 | $ 0.00000827 |
| 2026-03-24 | $ 0.000000000000000000 | $ 278.89 | $ 0.00000827 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
