ZARA AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 258,519 | $ 49,745 | N/A |
| 2026-04-21 | $ 255,966 | $ 85,824 | $ 0.00041364 |
| 2026-04-20 | $ 258,580 | $ 72,899 | $ 0.00040923 |
| 2026-04-19 | $ 252,452 | $ 61,265 | $ 0.00041345 |
| 2026-04-18 | $ 263,607 | $ 60,532 | $ 0.00040365 |
| 2026-04-17 | $ 259,253 | $ 77,157 | $ 0.00042148 |
| 2026-04-16 | $ 254,580 | $ 71,810 | $ 0.00041438 |
| 2026-04-15 | $ 258,721 | $ 63,522 | $ 0.00040706 |
| 2026-04-14 | $ 261,098 | $ 74,129 | $ 0.00041372 |
| 2026-04-13 | $ 245,719 | $ 105,204 | $ 0.00041744 |
| 2026-04-12 | $ 249,966 | $ 78,559 | $ 0.00039289 |
| 2026-04-11 | $ 239,694 | $ 54,968 | $ 0.00039960 |
| 2026-04-10 | $ 239,083 | $ 58,655 | $ 0.00038327 |
| 2026-04-09 | $ 245,743 | $ 145,391 | $ 0.00038224 |
| 2026-04-08 | $ 224,829 | $ 56,301 | $ 0.00039303 |
| 2026-04-07 | $ 209,630 | $ 47,754 | $ 0.00035948 |
| 2026-04-06 | $ 217,906 | $ 50,403 | $ 0.00033518 |
| 2026-04-05 | $ 213,198 | $ 57,773 | $ 0.00034951 |
| 2026-04-04 | $ 217,770 | $ 51,360 | $ 0.00034087 |
| 2026-04-03 | $ 217,335 | $ 53,066 | $ 0.00034879 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
