ZAYA AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 29,240 | $ 73.53 | N/A |
| 2026-06-07 | $ 25,880 | $ 134.68 | $ 0.00072981 |
| 2026-06-06 | $ 36,455 | $ 19.82 | $ 0.00064595 |
| 2026-06-05 | $ 35,357 | $ 58.87 | $ 0.00090990 |
| 2026-06-04 | $ 29,985 | $ 139.01 | $ 0.00088251 |
| 2026-06-03 | $ 42,707 | $ 136.09 | $ 0.00074840 |
| 2026-06-02 | $ 54,487 | $ 3.96 | $ 0.00106594 |
| 2026-06-01 | $ 54,074 | $ 6.89 | $ 0.00135997 |
| 2026-05-31 | $ 54,074 | $ 6.89 | $ 0.00134968 |
| 2026-05-29 | $ 53,707 | $ 13.81 | $ 0.00134968 |
| 2026-05-28 | $ 53,707 | $ 13.81 | $ 0.00134062 |
| 2026-05-27 | $ 53,712 | $ 249.05 | $ 0.00134062 |
| 2026-05-26 | $ 56,474 | $ 7.08 | $ 0.00134074 |
| 2026-05-25 | $ 55,558 | $ 12.08 | $ 0.00141023 |
| 2026-05-24 | $ 54,332 | $ 8.41 | $ 0.00138741 |
| 2026-05-23 | $ 54,332 | $ 8.41 | $ 0.00135682 |
| 2026-05-21 | $ 54,963 | $ 1.52 | $ 0.00135682 |
| 2026-05-20 | $ 54,966 | $ 1.52 | $ 0.00137254 |
| 2026-05-19 | $ 54,967 | $ 1.52 | $ 0.00137263 |
| 2026-05-12 | $ 55,514 | $ 7.50 | $ 0.00137266 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
