Zazu 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 13,530.34 | $ 54.64 | N/A |
| 2026-04-14 | $ 13,651.55 | $ 132.82 | $ 0.00001354 |
| 2026-04-13 | $ 13,518.04 | $ 16.27 | $ 0.00001366 |
| 2026-04-12 | $ 14,115.96 | $ 329.53 | $ 0.00001353 |
| 2026-04-11 | $ 13,302.68 | $ 1.62 | $ 0.00001412 |
| 2026-04-10 | $ 13,458.50 | $ 9.53 | $ 0.00001331 |
| 2026-04-09 | $ 13,458.50 | $ 9.53 | $ 0.00001346 |
| 2026-04-08 | $ 13,832.36 | $ 248.07 | $ 0.00001346 |
| 2026-04-07 | $ 13,685.35 | $ 4.36 | $ 0.00001384 |
| 2026-04-06 | $ 13,846.82 | $ 2.69 | $ 0.00001360 |
| 2026-04-05 | $ 13,830.71 | $ 19.88 | $ 0.00001395 |
| 2026-04-04 | $ 13,861.21 | $ 453.90 | $ 0.00001384 |
| 2026-04-03 | $ 12,509.95 | $ 1.067 | $ 0.00001381 |
| 2026-04-02 | $ 13,023.86 | $ 7.38 | $ 0.00001252 |
| 2026-04-01 | $ 13,517.17 | $ 519.52 | $ 0.00001297 |
| 2026-03-31 | $ 13,389.64 | $ 53.38 | $ 0.00001352 |
| 2026-03-30 | $ 13,157.07 | $ 56.79 | $ 0.00001339 |
| 2026-03-29 | $ 13,157.07 | $ 56.79 | $ 0.00001316 |
| 2026-03-25 | $ 15,086.37 | $ 549.16 | $ 0.00001316 |
| 2026-03-24 | $ 15,085.39 | $ 549.31 | $ 0.00001509 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
