Zcash Shielded Asset 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 11,115.09 | $ 22.57 | N/A |
| 2026-04-22 | $ 10,909.76 | $ 13.92 | $ 0.00001147 |
| 2026-04-21 | $ 10,760.65 | $ 129.28 | $ 0.00001125 |
| 2026-04-20 | $ 11,324.96 | $ 4.20 | $ 0.00001110 |
| 2026-04-19 | $ 11,428.23 | $ 4.24 | $ 0.00001168 |
| 2026-04-18 | $ 11,644.79 | $ 14.70 | $ 0.00001179 |
| 2026-04-17 | $ 11,649.17 | $ 24.32 | $ 0.00001201 |
| 2026-04-16 | $ 11,337.24 | $ 24.59 | $ 0.00001202 |
| 2026-04-15 | $ 11,007.84 | $ 1.44 | $ 0.00001170 |
| 2026-04-14 | $ 11,513.04 | $ 422.62 | $ 0.00001136 |
| 2026-04-13 | $ 12,324.45 | $ 138.18 | $ 0.00001188 |
| 2026-04-12 | $ 13,210.47 | $ 243.65 | $ 0.00001271 |
| 2026-04-11 | $ 14,070.31 | $ 397.56 | $ 0.00001363 |
| 2026-04-10 | $ 12,239.29 | $ 524.53 | $ 0.00001452 |
| 2026-04-09 | $ 10,049.92 | $ 3.94 | $ 0.00001263 |
| 2026-04-08 | $ 10,193.85 | $ 10.52 | $ 0.00001037 |
| 2026-04-07 | $ 9,659.93 | $ 24.65 | $ 0.00001052 |
| 2026-04-06 | $ 9,862.86 | $ 60.14 | $ 0.00000997 |
| 2026-04-05 | $ 10,008.34 | $ 11.13 | $ 0.00001017 |
| 2026-04-04 | $ 10,620.02 | $ 316.94 | $ 0.00001032 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
