Zclassic 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,676,505 | $ 253.12 | N/A |
| 2026-04-19 | $ 1,775,667 | $ 221.77 | $ 0.162062 |
| 2026-04-18 | $ 1,793,178 | $ 167.48 | $ 0.171648 |
| 2026-04-17 | $ 1,767,136 | $ 872.04 | $ 0.173341 |
| 2026-04-16 | $ 1,839,615 | $ 251.99 | $ 0.170823 |
| 2026-04-15 | $ 1,766,517 | $ 68.97 | $ 0.177830 |
| 2026-04-14 | $ 1,802,701 | $ 190.97 | $ 0.170764 |
| 2026-04-13 | $ 1,929,393 | $ 278.78 | $ 0.174259 |
| 2026-04-12 | $ 1,881,162 | $ 263.58 | $ 0.186513 |
| 2026-04-11 | $ 1,960,795 | $ 210.35 | $ 0.181846 |
| 2026-04-10 | $ 2,119,684 | $ 326.70 | $ 0.189544 |
| 2026-04-09 | $ 2,145,580 | $ 92.46 | $ 0.204903 |
| 2026-04-08 | $ 2,217,540 | $ 407.04 | $ 0.207406 |
| 2026-04-07 | $ 2,564,057 | $ 96.14 | $ 0.214363 |
| 2026-04-06 | $ 2,444,457 | $ 373.46 | $ 0.247873 |
| 2026-04-05 | $ 2,755,918 | $ 246.71 | $ 0.236298 |
| 2026-04-04 | $ 2,372,844 | $ 126.45 | $ 0.266407 |
| 2026-04-03 | $ 2,314,414 | $ 86.64 | $ 0.229372 |
| 2026-04-02 | $ 2,304,687 | $ 82.69 | $ 0.223727 |
| 2026-04-01 | $ 2,323,731 | $ 1,387.08 | $ 0.222787 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
