Zeek Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 23,814 | $ 1,195.02 | N/A |
| 2026-06-06 | $ 23,814 | $ 1,195.02 | $ 0.000000029557 |
| 2026-05-29 | $ 45,404 | $ 278.79 | $ 0.000000029557 |
| 2026-05-28 | $ 47,701 | $ 13.66 | $ 0.000000056385 |
| 2026-05-27 | $ 46,594 | $ 13.36 | $ 0.000000059211 |
| 2026-05-26 | $ 48,419 | $ 13.12 | $ 0.000000057829 |
| 2026-05-25 | $ 49,380 | $ 30.78 | $ 0.000000060094 |
| 2026-05-24 | $ 49,460 | $ 603.56 | $ 0.000000061288 |
| 2026-05-23 | $ 52,916 | $ 6.39 | $ 0.000000061367 |
| 2026-05-22 | $ 54,705 | $ 2.87 | $ 0.000000065757 |
| 2026-05-21 | $ 54,607 | $ 2.87 | $ 0.000000067907 |
| 2026-05-20 | $ 54,775 | $ 289.49 | $ 0.000000067774 |
| 2026-05-19 | $ 56,526 | $ 6.23 | $ 0.000000067994 |
| 2026-05-18 | $ 56,776 | $ 12.82 | $ 0.000000070156 |
| 2026-05-17 | $ 57,431 | $ 131.20 | $ 0.000000070489 |
| 2026-05-16 | $ 55,158 | $ 186.38 | $ 0.000000071280 |
| 2026-05-15 | $ 62,491 | $ 9.98 | $ 0.000000068467 |
| 2026-05-14 | $ 61,124 | $ 6.13 | $ 0.000000077560 |
| 2026-05-13 | $ 61,124 | $ 6.13 | $ 0.000000075817 |
| 2026-05-12 | $ 63,423 | $ 10.67 | $ 0.000000075817 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
