ZEGGAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-11 | $ 0.000000000000000000 | $ 87,041 | N/A |
| 2026-04-10 | $ 0.000000000000000000 | $ 60,306 | $ 0.00218008 |
| 2026-04-09 | $ 0.000000000000000000 | $ 73,055 | $ 0.00220994 |
| 2026-04-08 | $ 0.000000000000000000 | $ 57,053 | $ 0.00173991 |
| 2026-04-07 | $ 0.000000000000000000 | $ 81,778 | $ 0.00228960 |
| 2026-04-06 | $ 0.000000000000000000 | $ 39,202 | $ 0.00219982 |
| 2026-04-05 | $ 0.000000000000000000 | $ 33,950 | $ 0.00217914 |
| 2026-04-04 | $ 0.000000000000000000 | $ 59,433 | $ 0.01173848 |
| 2026-04-03 | $ 0.000000000000000000 | $ 84,237 | $ 0.01883756 |
| 2026-04-02 | $ 0.000000000000000000 | $ 102,243 | $ 0.02136804 |
| 2026-04-01 | $ 0.000000000000000000 | $ 72,036 | $ 0.02039765 |
| 2026-03-31 | $ 0.000000000000000000 | $ 45,828 | $ 0.01962149 |
| 2026-03-30 | $ 0.000000000000000000 | $ 79,029 | $ 0.01897369 |
| 2026-03-29 | $ 0.000000000000000000 | $ 115,239 | $ 0.02334111 |
| 2026-03-28 | $ 0.000000000000000000 | $ 450,234 | $ 0.02341127 |
| 2026-03-27 | $ 0.000000000000000000 | $ 196,582 | $ 0.02347175 |
| 2026-03-26 | $ 0.000000000000000000 | $ 464,458 | $ 0.02197568 |
| 2026-03-25 | $ 0.000000000000000000 | $ 29,503 | $ 0.02435046 |
| 2026-03-24 | $ 0.000000000000000000 | $ 206,161 | $ 0.02317967 |
| 2026-03-23 | $ 0.000000000000000000 | $ 238,178 | $ 0.02819146 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
