Zen AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 18,003.74 | $ 9.18 | N/A |
| 2026-04-20 | $ 18,168.72 | $ 5.97 | $ 0.00001806 |
| 2026-04-19 | $ 18,168.72 | $ 5.97 | $ 0.00001822 |
| 2026-04-18 | $ 18,849.61 | $ 28.66 | $ 0.00001822 |
| 2026-04-17 | $ 18,760.85 | $ 27.90 | $ 0.00001880 |
| 2026-04-16 | $ 17,809.78 | $ 5.91 | $ 0.00001882 |
| 2026-04-15 | $ 17,677.36 | $ 11.59 | $ 0.00001786 |
| 2026-04-14 | $ 18,219.87 | $ 21.86 | $ 0.00001773 |
| 2026-04-13 | $ 17,330.64 | $ 19.76 | $ 0.00001827 |
| 2026-04-12 | $ 17,726.28 | $ 1.64 | $ 0.00001738 |
| 2026-04-11 | $ 17,818.18 | $ 1.65 | $ 0.00001778 |
| 2026-04-10 | $ 17,468.28 | $ 3.07 | $ 0.00001797 |
| 2026-04-09 | $ 17,318.70 | $ 10.42 | $ 0.00001752 |
| 2026-04-08 | $ 18,081.26 | $ 6.73 | $ 0.00001737 |
| 2026-04-07 | $ 16,715.08 | $ 22.42 | $ 0.00001814 |
| 2026-04-06 | $ 17,021.68 | $ 21.08 | $ 0.00001677 |
| 2026-04-05 | $ 16,998.65 | $ 18.43 | $ 0.00001720 |
| 2026-04-04 | $ 16,743.75 | $ 1.81 | $ 0.00001705 |
| 2026-04-03 | $ 16,397.64 | $ 13.75 | $ 0.00001679 |
| 2026-04-02 | $ 17,020.68 | $ 30.30 | $ 0.00001645 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
