ZENEX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 32,740 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 17,345.24 | $ 0.461154 |
| 2026-06-21 | $ 0.000000000000000000 | $ 21,430 | $ 0.453045 |
| 2026-06-20 | $ 0.000000000000000000 | $ 25,735 | $ 0.463872 |
| 2026-06-19 | $ 0.000000000000000000 | $ 40,837 | $ 0.452284 |
| 2026-06-18 | $ 0.000000000000000000 | $ 38,600 | $ 0.446630 |
| 2026-06-17 | $ 0.000000000000000000 | $ 29,469 | $ 0.467412 |
| 2026-06-16 | $ 0.000000000000000000 | $ 33,385 | $ 0.481679 |
| 2026-06-15 | $ 0.000000000000000000 | $ 27,335 | $ 0.490144 |
| 2026-06-14 | $ 0.000000000000000000 | $ 17,071.07 | $ 0.476496 |
| 2026-06-13 | $ 0.000000000000000000 | $ 32,023 | $ 0.466639 |
| 2026-06-12 | $ 0.000000000000000000 | $ 41,974 | $ 0.455597 |
| 2026-06-11 | $ 0.000000000000000000 | $ 35,746 | $ 0.447371 |
| 2026-06-10 | $ 0.000000000000000000 | $ 34,016 | $ 0.427603 |
| 2026-06-09 | $ 0.000000000000000000 | $ 28,394 | $ 0.429512 |
| 2026-06-08 | $ 0.000000000000000000 | $ 29,876 | $ 0.449567 |
| 2026-06-07 | $ 0.000000000000000000 | $ 32,213 | $ 0.452453 |
| 2026-06-06 | $ 0.000000000000000000 | $ 91,152 | $ 0.421447 |
| 2026-06-05 | $ 0.000000000000000000 | $ 85,048 | $ 0.423786 |
| 2026-06-04 | $ 0.000000000000000000 | $ 64,589 | $ 0.456052 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
