ZENEX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 27,011 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 63,000 | $ 0.480168 |
| 2026-04-17 | $ 0.000000000000000000 | $ 45,703 | $ 0.490588 |
| 2026-04-16 | $ 0.000000000000000000 | $ 42,037 | $ 0.474360 |
| 2026-04-15 | $ 0.000000000000000000 | $ 52,641 | $ 0.471452 |
| 2026-04-14 | $ 0.000000000000000000 | $ 62,091 | $ 0.465507 |
| 2026-04-13 | $ 0.000000000000000000 | $ 39,850 | $ 0.469350 |
| 2026-04-12 | $ 0.000000000000000000 | $ 24,968 | $ 0.429284 |
| 2026-04-11 | $ 0.000000000000000000 | $ 39,724 | $ 0.455845 |
| 2026-04-10 | $ 0.000000000000000000 | $ 37,948 | $ 0.453970 |
| 2026-04-09 | $ 0.000000000000000000 | $ 36,744 | $ 0.441847 |
| 2026-04-08 | $ 0.000000000000000000 | $ 44,944 | $ 0.429932 |
| 2026-04-07 | $ 0.000000000000000000 | $ 31,387 | $ 0.443381 |
| 2026-04-06 | $ 0.000000000000000000 | $ 14,987.10 | $ 0.415619 |
| 2026-04-05 | $ 0.000000000000000000 | $ 9,056.04 | $ 0.417406 |
| 2026-04-04 | $ 0.000000000000000000 | $ 16,049.27 | $ 0.390294 |
| 2026-04-03 | $ 0.000000000000000000 | $ 24,877 | $ 0.385935 |
| 2026-04-02 | $ 0.000000000000000000 | $ 4,767.35 | $ 0.393736 |
| 2026-04-01 | $ 0.000000000000000000 | $ 4,484.36 | $ 0.386737 |
| 2026-03-31 | $ 0.000000000000000000 | $ 2,847.91 | $ 0.410769 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
