ZENIQ 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 8.86 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 8.86 | $ 0.00199648 |
| 2026-06-22 | $ 0.000000000000000000 | $ 8.86 | $ 0.00199659 |
| 2026-06-19 | $ 0.000000000000000000 | $ 4.96 | $ 0.00199669 |
| 2026-06-18 | $ 0.000000000000000000 | $ 4.96 | $ 0.00199625 |
| 2026-06-17 | $ 0.000000000000000000 | $ 8.02 | $ 0.00199625 |
| 2026-06-16 | $ 0.000000000000000000 | $ 8.02 | $ 0.00101548 |
| 2026-06-15 | $ 0.000000000000000000 | $ 25.74 | $ 0.00101548 |
| 2026-06-14 | $ 0.000000000000000000 | $ 25.74 | $ 0.00101530 |
| 2026-06-11 | $ 0.000000000000000000 | $ 61.89 | $ 0.00101530 |
| 2026-06-10 | $ 0.000000000000000000 | $ 61.90 | $ 0.00101525 |
| 2026-06-09 | $ 0.000000000000000000 | $ 0.420490 | $ 0.00101535 |
| 2026-06-08 | $ 0.000000000000000000 | $ 0.994876 | $ 0.00101563 |
| 2026-06-07 | $ 0.000000000000000000 | $ 0.994876 | $ 0.00389536 |
| 2026-06-06 | $ 0.000000000000000000 | $ 12.90 | $ 0.00389536 |
| 2026-06-05 | $ 0.000000000000000000 | $ 12.89 | $ 0.00149870 |
| 2026-06-04 | $ 0.000000000000000000 | $ 8.28 | $ 0.00149835 |
| 2026-06-03 | $ 0.000000000000000000 | $ 8.28 | $ 0.00389373 |
| 2026-05-30 | $ 0.000000000000000000 | $ 3.81 | $ 0.00389367 |
| 2026-05-29 | $ 0.000000000000000000 | $ 4.32 | $ 0.00143796 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
