Zenith by Virtuals 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 17,458.95 | $ 29.69 | N/A |
| 2026-06-21 | $ 17,530.86 | $ 30.06 | $ 0.00001745 |
| 2026-06-20 | $ 17,530.86 | $ 30.06 | $ 0.00001753 |
| 2026-06-17 | $ 18,311.37 | $ 99.19 | $ 0.00001753 |
| 2026-06-16 | $ 18,311.37 | $ 99.19 | $ 0.00001831 |
| 2026-06-15 | $ 19,784.62 | $ 106.69 | $ 0.00001831 |
| 2026-06-14 | $ 19,343.53 | $ 104.36 | $ 0.00001977 |
| 2026-06-13 | $ 17,865.31 | $ 123.11 | $ 0.00001934 |
| 2026-06-12 | $ 15,922.13 | $ 124.65 | $ 0.00001787 |
| 2026-06-11 | $ 15,922.13 | $ 124.65 | $ 0.00001592 |
| 2026-06-10 | $ 16,492.00 | $ 112.98 | $ 0.00001592 |
| 2026-06-09 | $ 17,084.36 | $ 133.88 | $ 0.00001649 |
| 2026-06-08 | $ 17,084.36 | $ 133.88 | $ 0.00001708 |
| 2026-06-06 | $ 16,015.60 | $ 4.11 | $ 0.00001708 |
| 2026-06-05 | $ 18,091.87 | $ 6.80 | $ 0.00001602 |
| 2026-06-04 | $ 21,205 | $ 743.88 | $ 0.00001809 |
| 2026-06-03 | $ 20,235 | $ 700.30 | $ 0.00002120 |
| 2026-06-02 | $ 18,017.72 | $ 1.67 | $ 0.00001996 |
| 2026-06-01 | $ 17,840.23 | $ 1.66 | $ 0.00001802 |
| 2026-05-31 | $ 17,840.23 | $ 1.66 | $ 0.00001784 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
