ZENIX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 747,727 | $ 34.16 | N/A |
| 2026-06-07 | $ 747,700 | $ 101.38 | $ 0.00001495 |
| 2026-06-06 | $ 766,110 | $ 49.53 | $ 0.00001495 |
| 2026-06-05 | $ 793,606 | $ 286.32 | $ 0.00001532 |
| 2026-06-04 | $ 793,606 | $ 286.32 | $ 0.00001587 |
| 2026-06-03 | $ 946,237 | $ 9.49 | $ 0.00001587 |
| 2026-06-02 | $ 946,237 | $ 9.49 | $ 0.00001893 |
| 2026-06-01 | $ 957,233 | $ 1.54 | $ 0.00001893 |
| 2026-05-31 | $ 957,301 | $ 1.54 | $ 0.00001914 |
| 2026-05-30 | $ 957,301 | $ 1.54 | $ 0.00001915 |
| 2026-05-29 | $ 954,829 | $ 5.07 | $ 0.00001915 |
| 2026-05-28 | $ 954,980 | $ 305.05 | $ 0.00001910 |
| 2026-05-27 | $ 998,283 | $ 96.69 | $ 0.00001910 |
| 2026-05-26 | $ 998,549 | $ 96.72 | $ 0.00001997 |
| 2026-05-25 | $ 1,056,452 | $ 208.70 | $ 0.00001997 |
| 2026-05-24 | $ 1,113,967 | $ 158.51 | $ 0.00002113 |
| 2026-05-23 | $ 1,028,927 | $ 22.44 | $ 0.00002228 |
| 2026-05-22 | $ 1,015,721 | $ 30.74 | $ 0.00002058 |
| 2026-05-21 | $ 995,975 | $ 191.26 | $ 0.00002031 |
| 2026-05-20 | $ 1,019,258 | $ 23.81 | $ 0.00001992 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
