Zenrock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,135,897 | $ 311.85 | N/A |
| 2026-04-21 | $ 1,616,897 | $ 2,434.40 | $ 0.00289768 |
| 2026-04-20 | $ 1,522,490 | $ 10,757.82 | $ 0.00414063 |
| 2026-04-19 | $ 1,514,585 | $ 5,944.51 | $ 0.00389887 |
| 2026-04-18 | $ 1,301,436 | $ 3,521.43 | $ 0.00387863 |
| 2026-04-17 | $ 1,066,598 | $ 9,127.93 | $ 0.00333273 |
| 2026-04-16 | $ 1,015,424 | $ 12,247.44 | $ 0.00273140 |
| 2026-04-15 | $ 1,025,765 | $ 9,781.69 | $ 0.00260035 |
| 2026-04-14 | $ 975,683 | $ 9,210.43 | $ 0.00262683 |
| 2026-04-13 | $ 977,868 | $ 9,331.50 | $ 0.00249858 |
| 2026-04-12 | $ 970,625 | $ 9,840.16 | $ 0.00250418 |
| 2026-04-11 | $ 810,773 | $ 9,909.76 | $ 0.00248563 |
| 2026-04-10 | $ 873,252 | $ 10,222.96 | $ 0.00207651 |
| 2026-04-09 | $ 68,035 | $ 989.12 | $ 0.00223618 |
| 2026-04-08 | $ 950,930 | $ 13,470.66 | $ 0.00017423 |
| 2026-04-07 | $ 1,077,289 | $ 15,286.44 | $ 0.00236237 |
| 2026-04-06 | $ 957,887 | $ 11,632.25 | $ 0.00275880 |
| 2026-04-05 | $ 725,779 | $ 9,301.87 | $ 0.00245303 |
| 2026-04-04 | $ 750,507 | $ 9,494.83 | $ 0.00185857 |
| 2026-04-03 | $ 764,982 | $ 8,498.28 | $ 0.00192496 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
