Zentience 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 32,245 | $ 432.38 | N/A |
| 2026-04-22 | $ 34,560 | $ 1,600.29 | $ 0.00003297 |
| 2026-04-21 | $ 35,780 | $ 1,811.89 | $ 0.00003562 |
| 2026-04-20 | $ 31,810 | $ 2,310.73 | $ 0.00003657 |
| 2026-04-19 | $ 37,151 | $ 2,857.77 | $ 0.00003250 |
| 2026-04-18 | $ 46,379 | $ 4,317.53 | $ 0.00003795 |
| 2026-04-17 | $ 45,221 | $ 4,594.80 | $ 0.00004731 |
| 2026-04-16 | $ 50,669 | $ 4,381.78 | $ 0.00004613 |
| 2026-04-15 | $ 53,110 | $ 5,011.02 | $ 0.00005167 |
| 2026-04-14 | $ 48,861 | $ 1,464.92 | $ 0.00005414 |
| 2026-04-13 | $ 48,588 | $ 2,461.47 | $ 0.00004887 |
| 2026-04-12 | $ 46,556 | $ 8,838.17 | $ 0.00004951 |
| 2026-04-11 | $ 47,838 | $ 5,184.97 | $ 0.00004741 |
| 2026-04-10 | $ 46,995 | $ 7,595.76 | $ 0.00004869 |
| 2026-04-09 | $ 53,465 | $ 8,990.04 | $ 0.00004778 |
| 2026-04-08 | $ 61,716 | $ 5,872.57 | $ 0.00005431 |
| 2026-04-07 | $ 67,861 | $ 8,767.81 | $ 0.00006266 |
| 2026-04-06 | $ 65,374 | $ 8,068.84 | $ 0.00006889 |
| 2026-04-05 | $ 61,415 | $ 3,871.29 | $ 0.00006630 |
| 2026-04-04 | $ 63,977 | $ 13,499.82 | $ 0.00006225 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
