ZENY 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 110,916 | $ 99.97 | N/A |
| 2026-06-22 | $ 108,383 | $ 103.08 | $ 0.02693711 |
| 2026-06-21 | $ 108,383 | $ 103.08 | $ 0.02632197 |
| 2026-06-15 | $ 108,066 | $ 48.82 | $ 0.02632197 |
| 2026-06-14 | $ 108,066 | $ 48.82 | $ 0.02624493 |
| 2026-06-09 | $ 108,507 | $ 26.37 | $ 0.02624493 |
| 2026-06-08 | $ 108,507 | $ 26.37 | $ 0.02635198 |
| 2026-06-07 | $ 108,506 | $ 46.37 | $ 0.02635198 |
| 2026-06-06 | $ 109,015 | $ 19.99 | $ 0.02635195 |
| 2026-06-05 | $ 108,855 | $ 0.999605 | $ 0.02647553 |
| 2026-06-04 | $ 108,855 | $ 0.999605 | $ 0.02643670 |
| 2026-05-27 | $ 108,501 | $ 49.98 | $ 0.02643670 |
| 2026-05-26 | $ 108,501 | $ 49.98 | $ 0.02635087 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
