ZENY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 90,119 | $ 424.09 | N/A |
| 2026-04-19 | $ 90,110 | $ 424.05 | $ 0.02188645 |
| 2026-04-18 | $ 90,975 | $ 867.32 | $ 0.02188429 |
| 2026-04-17 | $ 90,975 | $ 867.32 | $ 0.02209198 |
| 2026-04-14 | $ 93,872 | $ 8.16 | $ 0.02209198 |
| 2026-04-13 | $ 93,872 | $ 8.16 | $ 0.02279780 |
| 2026-04-12 | $ 94,322 | $ 10.00 | $ 0.02279780 |
| 2026-04-11 | $ 94,209 | $ 15.20 | $ 0.02290721 |
| 2026-04-10 | $ 94,171 | $ 1,019.20 | $ 0.02287955 |
| 2026-04-09 | $ 94,171 | $ 1,019.20 | $ 0.02286833 |
| 2026-04-05 | $ 90,794 | $ 1.11 | $ 0.02286833 |
| 2026-04-04 | $ 90,802 | $ 3.31 | $ 0.02205026 |
| 2026-04-03 | $ 91,104 | $ 632.82 | $ 0.02205234 |
| 2026-04-02 | $ 87,530 | $ 67.50 | $ 0.02212758 |
| 2026-04-01 | $ 87,331 | $ 16.03 | $ 0.02125756 |
| 2026-03-31 | $ 87,258 | $ 4.27 | $ 0.02120915 |
| 2026-03-30 | $ 87,279 | $ 559.85 | $ 0.02119011 |
| 2026-03-29 | $ 85,257 | $ 280.02 | $ 0.02119702 |
| 2026-03-28 | $ 83,728 | $ 22.76 | $ 0.02070577 |
| 2026-03-27 | $ 83,697 | $ 34.89 | $ 0.02033611 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
