Zero Connector 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 10,247.89 | $ 164.35 | N/A |
| 2026-04-18 | $ 10,593.44 | $ 1,395.62 | $ 0.00001062 |
| 2026-04-17 | $ 13,192.44 | $ 1,015.19 | $ 0.00001098 |
| 2026-04-16 | $ 12,045.08 | $ 633.54 | $ 0.00001367 |
| 2026-04-15 | $ 13,111.03 | $ 373.74 | $ 0.00001248 |
| 2026-04-14 | $ 15,237.87 | $ 2,550.84 | $ 0.00001361 |
| 2026-04-13 | $ 18,224.68 | $ 6,341.65 | $ 0.00001579 |
| 2026-04-12 | $ 31,693 | $ 369.77 | $ 0.00001888 |
| 2026-04-11 | $ 29,834 | $ 345.93 | $ 0.00003284 |
| 2026-04-10 | $ 29,187 | $ 577.49 | $ 0.00003092 |
| 2026-04-09 | $ 32,604 | $ 677.17 | $ 0.00003025 |
| 2026-04-08 | $ 31,003 | $ 1,126.09 | $ 0.00003379 |
| 2026-04-07 | $ 32,307 | $ 421.25 | $ 0.00003213 |
| 2026-04-06 | $ 31,422 | $ 140.15 | $ 0.00003350 |
| 2026-04-05 | $ 31,583 | $ 955.83 | $ 0.00003266 |
| 2026-04-04 | $ 34,393 | $ 557.07 | $ 0.00003273 |
| 2026-04-03 | $ 34,905 | $ 545.03 | $ 0.00003564 |
| 2026-04-02 | $ 32,932 | $ 1,776.92 | $ 0.00003599 |
| 2026-04-01 | $ 40,963 | $ 2,059.53 | $ 0.00003395 |
| 2026-03-31 | $ 39,543 | $ 3,315.43 | $ 0.00004245 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
