Zero-Fee Trading on Solana 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 92,716 | $ 788.78 | N/A |
| 2026-04-21 | $ 92,385 | $ 440.96 | $ 0.00009274 |
| 2026-04-20 | $ 90,958 | $ 613.25 | $ 0.00009239 |
| 2026-04-19 | $ 96,613 | $ 1,583.83 | $ 0.00009095 |
| 2026-04-18 | $ 90,123 | $ 3,078.55 | $ 0.00009661 |
| 2026-04-17 | $ 84,301 | $ 3,474.35 | $ 0.00009012 |
| 2026-04-16 | $ 93,830 | $ 3,013.20 | $ 0.00008430 |
| 2026-04-15 | $ 96,537 | $ 5,559.52 | $ 0.00009383 |
| 2026-04-14 | $ 79,204 | $ 18,813.66 | $ 0.00009654 |
| 2026-04-13 | $ 91,116 | $ 4,046.37 | $ 0.00007921 |
| 2026-04-12 | $ 110,081 | $ 8,209.33 | $ 0.00009113 |
| 2026-04-11 | $ 122,485 | $ 8,180.08 | $ 0.00011008 |
| 2026-04-10 | $ 106,727 | $ 7,044.30 | $ 0.00012249 |
| 2026-04-09 | $ 109,485 | $ 5,789.70 | $ 0.00010673 |
| 2026-04-08 | $ 100,961 | $ 9,929.09 | $ 0.00010950 |
| 2026-04-07 | $ 114,437 | $ 3,983.26 | $ 0.00010095 |
| 2026-04-06 | $ 121,619 | $ 7,530.00 | $ 0.00011444 |
| 2026-04-05 | $ 115,505 | $ 5,492.67 | $ 0.00012162 |
| 2026-04-04 | $ 126,677 | $ 3,680.95 | $ 0.00011551 |
| 2026-04-03 | $ 121,936 | $ 8,875.48 | $ 0.00012668 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
