Zero Network Bridged USDC (Zero Network) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 557,967 | $ 1,063.20 | N/A |
| 2026-04-18 | $ 557,977 | $ 1,725.75 | $ 0.999704 |
| 2026-04-17 | $ 558,077 | $ 1,665.58 | $ 0.999805 |
| 2026-04-16 | $ 558,075 | $ 835.96 | $ 0.999813 |
| 2026-04-15 | $ 557,995 | $ 1,891.24 | $ 0.999899 |
| 2026-04-14 | $ 557,983 | $ 2,413.24 | $ 0.999755 |
| 2026-04-13 | $ 558,021 | $ 1,520.90 | $ 0.999734 |
| 2026-04-12 | $ 558,074 | $ 1,101.18 | $ 0.999889 |
| 2026-04-11 | $ 558,064 | $ 1,021.44 | $ 0.999800 |
| 2026-04-10 | $ 558,076 | $ 3,105.27 | $ 0.999879 |
| 2026-04-09 | $ 558,027 | $ 2,027.17 | $ 0.999815 |
| 2026-04-08 | $ 554,889 | $ 3,829.51 | $ 0.999906 |
| 2026-04-07 | $ 558,030 | $ 1,457.09 | $ 0.994190 |
| 2026-04-06 | $ 558,032 | $ 1,503.19 | $ 0.999817 |
| 2026-04-05 | $ 558,078 | $ 1,047.36 | $ 0.999822 |
| 2026-04-04 | $ 558,099 | $ 1,660.98 | $ 0.999903 |
| 2026-04-03 | $ 558,078 | $ 2,274.04 | $ 0.999941 |
| 2026-04-02 | $ 558,072 | $ 1,484.20 | $ 0.999980 |
| 2026-04-01 | $ 557,945 | $ 3,384.64 | $ 0.999892 |
| 2026-03-31 | $ 558,199 | $ 3,021.31 | $ 0.999666 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
