Zero Network Bridged WETH (Zero Network) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 106,541 | $ 1,063.20 | N/A |
| 2026-04-18 | $ 110,106 | $ 1,725.75 | $ 2,349.55 |
| 2026-04-17 | $ 106,079 | $ 1,667.73 | $ 2,428.38 |
| 2026-04-16 | $ 107,518 | $ 835.96 | $ 2,339.17 |
| 2026-04-15 | $ 104,823 | $ 1,891.24 | $ 2,371.30 |
| 2026-04-14 | $ 106,103 | $ 2,413.24 | $ 2,311.66 |
| 2026-04-13 | $ 99,508 | $ 1,522.53 | $ 2,339.90 |
| 2026-04-12 | $ 104,260 | $ 1,101.18 | $ 2,194.66 |
| 2026-04-11 | $ 101,453 | $ 1,021.44 | $ 2,299.03 |
| 2026-04-10 | $ 99,809 | $ 3,106.79 | $ 2,237.36 |
| 2026-04-09 | $ 99,483 | $ 2,032.66 | $ 2,200.92 |
| 2026-04-08 | $ 101,403 | $ 3,832.54 | $ 2,194.11 |
| 2026-04-07 | $ 95,655 | $ 1,460.36 | $ 2,236.26 |
| 2026-04-06 | $ 95,248 | $ 1,506.97 | $ 2,109.49 |
| 2026-04-05 | $ 93,987 | $ 1,048.48 | $ 2,100.52 |
| 2026-04-04 | $ 93,489 | $ 1,709.11 | $ 2,072.70 |
| 2026-04-03 | $ 93,423 | $ 2,299.14 | $ 2,061.73 |
| 2026-04-02 | $ 97,117 | $ 1,501.31 | $ 2,060.28 |
| 2026-04-01 | $ 95,496 | $ 3,521.91 | $ 2,141.72 |
| 2026-03-31 | $ 91,860 | $ 3,021.31 | $ 2,105.99 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
