Zero Network Bridged WETH (Zero Network) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 83,824 | $ 46.19 | N/A |
| 2026-06-22 | $ 83,625 | $ 98.24 | $ 1,848.57 |
| 2026-06-21 | $ 83,242 | $ 36.36 | $ 1,844.18 |
| 2026-06-20 | $ 83,075 | $ 1.97 | $ 1,835.57 |
| 2026-06-19 | $ 83,100 | $ 136.78 | $ 1,832.07 |
| 2026-06-18 | $ 83,077 | $ 21.18 | $ 1,832.43 |
| 2026-06-17 | $ 83,312 | $ 189.55 | $ 1,832.11 |
| 2026-06-16 | $ 82,735 | $ 2.28 | $ 1,837.29 |
| 2026-06-15 | $ 83,217 | $ 3.88 | $ 1,824.39 |
| 2026-06-14 | $ 83,217 | $ 3.88 | $ 1,835.20 |
| 2026-06-13 | $ 81,608 | $ 1.61 | $ 1,835.20 |
| 2026-06-12 | $ 83,207 | $ 1.87 | $ 1,799.71 |
| 2026-06-11 | $ 83,207 | $ 1.87 | $ 1,834.97 |
| 2026-06-10 | $ 81,930 | $ 16.39 | $ 1,834.97 |
| 2026-06-09 | $ 82,705 | $ 2,032.29 | $ 1,806.99 |
| 2026-06-08 | $ 87,576 | $ 16.45 | $ 1,823.76 |
| 2026-06-07 | $ 87,921 | $ 8.40 | $ 1,931.32 |
| 2026-06-06 | $ 88,477 | $ 1,558.85 | $ 1,938.94 |
| 2026-06-05 | $ 91,957 | $ 2,055.72 | $ 1,951.20 |
| 2026-06-04 | $ 96,609 | $ 545.37 | $ 2,027.94 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
