Zero 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 134,040 | $ 3.39 | N/A |
| 2026-06-07 | $ 131,865 | $ 3.34 | $ 0.00913165 |
| 2026-06-06 | $ 131,008 | $ 21.10 | $ 0.00899277 |
| 2026-06-05 | $ 143,978 | $ 1.81 | $ 0.00894089 |
| 2026-06-04 | $ 148,783 | $ 180.96 | $ 0.00982603 |
| 2026-06-03 | $ 146,766 | $ 0.01946586 | $ 0.01015589 |
| 2026-06-02 | $ 146,955 | $ 0.01953897 | $ 0.00998249 |
| 2026-06-01 | $ 146,902 | $ 0.01954993 | $ 0.01001999 |
| 2026-05-31 | $ 191,865 | $ 26.34 | $ 0.01002561 |
| 2026-05-30 | $ 180,054 | $ 39.09 | $ 0.01309417 |
| 2026-05-29 | $ 213,172 | $ 100.77 | $ 0.01228811 |
| 2026-05-28 | $ 213,172 | $ 100.77 | $ 0.01454826 |
| 2026-05-26 | $ 162,525 | $ 0.00110902 | $ 0.01454826 |
| 2026-05-25 | $ 162,332 | $ 0.00110786 | $ 0.01109020 |
| 2026-05-24 | $ 198,297 | $ 3.22 | $ 0.01107859 |
| 2026-05-23 | $ 187,891 | $ 12.12 | $ 0.01353540 |
| 2026-05-22 | $ 188,060 | $ 12.13 | $ 0.01282291 |
| 2026-05-21 | $ 168,581 | $ 0.00115039 | $ 0.01283449 |
| 2026-05-20 | $ 168,896 | $ 0.00115233 | $ 0.01150390 |
| 2026-05-19 | $ 158,032 | $ 1.33 | $ 0.01152332 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
