Zero1 Labs 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 718,264 | $ 62,096 | N/A |
| 2026-04-18 | $ 817,650 | $ 66,876 | $ 0.00247586 |
| 2026-04-17 | $ 727,808 | $ 70,836 | $ 0.00282242 |
| 2026-04-16 | $ 646,145 | $ 71,037 | $ 0.00251317 |
| 2026-04-15 | $ 641,319 | $ 76,107 | $ 0.00224708 |
| 2026-04-14 | $ 561,901 | $ 97,233 | $ 0.00221296 |
| 2026-04-13 | $ 626,713 | $ 121,961 | $ 0.00193958 |
| 2026-04-12 | $ 547,668 | $ 349,466 | $ 0.00216543 |
| 2026-04-11 | $ 629,623 | $ 119,102 | $ 0.00188914 |
| 2026-04-10 | $ 726,121 | $ 107,535 | $ 0.00216876 |
| 2026-04-09 | $ 809,326 | $ 90,389 | $ 0.00250759 |
| 2026-04-08 | $ 812,311 | $ 95,245 | $ 0.00279816 |
| 2026-04-07 | $ 807,132 | $ 94,259 | $ 0.00280449 |
| 2026-04-06 | $ 853,125 | $ 93,103 | $ 0.00275308 |
| 2026-04-05 | $ 783,711 | $ 88,505 | $ 0.00294413 |
| 2026-04-04 | $ 792,414 | $ 91,876 | $ 0.00270484 |
| 2026-04-03 | $ 753,123 | $ 97,359 | $ 0.00273501 |
| 2026-04-02 | $ 791,153 | $ 110,035 | $ 0.00259937 |
| 2026-04-01 | $ 889,640 | $ 100,610 | $ 0.00273003 |
| 2026-03-31 | $ 749,342 | $ 90,585 | $ 0.00307287 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
