ZetaChain Bridged USDC.BSC (ZetaChain) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-25 | $ 26,437 | $ 196.90 | N/A |
| 2026-04-24 | $ 77,308 | $ 348.32 | $ 1.015 |
| 2026-04-23 | $ 77,144 | $ 127.19 | $ 1.001 |
| 2026-04-22 | $ 77,923 | $ 132.78 | $ 0.998431 |
| 2026-04-21 | $ 77,447 | $ 225.07 | $ 1.008 |
| 2026-04-20 | $ 79,676 | $ 714.91 | $ 1.002 |
| 2026-04-19 | $ 78,870 | $ 405.49 | $ 1.033 |
| 2026-04-18 | $ 80,370 | $ 3,978.98 | $ 1.021 |
| 2026-04-17 | $ 77,879 | $ 203.03 | $ 1.040 |
| 2026-04-16 | $ 77,737 | $ 153.76 | $ 1.008 |
| 2026-04-15 | $ 77,329 | $ 80.03 | $ 1.008 |
| 2026-04-14 | $ 77,539 | $ 137.39 | $ 1.001 |
| 2026-04-13 | $ 76,604 | $ 137.44 | $ 1.009 |
| 2026-04-12 | $ 76,848 | $ 178.04 | $ 0.994538 |
| 2026-04-11 | $ 76,832 | $ 149.28 | $ 0.997695 |
| 2026-04-10 | $ 76,970 | $ 101.73 | $ 0.994116 |
| 2026-04-09 | $ 76,729 | $ 58.08 | $ 0.995815 |
| 2026-04-08 | $ 78,104 | $ 348.47 | $ 0.993271 |
| 2026-04-07 | $ 77,003 | $ 352.48 | $ 1.007 |
| 2026-04-06 | $ 78,711 | $ 1,284.03 | $ 1.004 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
